建筑材料

添加自选
  • 2076.758
  • +7.988+0.39%
收盘价 09/18 16:00 (美东)
2115.266最高价2064.443最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LOMALoma Negra
8.7300.370+4.43%136.75万1176.13万8.4208.3608.8358.08010.19亿4.35亿1.17亿4980.96万+17.50%+20.25%+24.71%+26.71%+28.01%+43.35%+23.13%--2.75%14.7794.899.03%建筑材料
USLM美国灰矿建材
89.2601.750+2.00%5.04万449.25万87.24087.51091.00087.18025.52亿9.51亿2859.43万1065.08万+13.22%+17.06%+15.23%+24.94%+50.24%+127.86%+94.21%0.20%0.47%29.6334.174.37%建筑材料
BCCBoise Cascade
137.0601.820+1.35%27.73万3823.02万136.030135.240141.990135.41053.22亿52.67亿3882.91万3842.73万+12.26%+8.92%+11.75%+17.24%-5.98%+50.13%+10.52%0.58%0.72%11.9611.314.87%建筑材料
EXPEagle Materials
283.7603.040+1.08%30.68万8716.21万284.440280.720292.210278.73595.40亿94.14亿3361.90万3317.43万+12.37%+17.85%+14.09%+30.64%+5.65%+66.52%+40.32%0.35%0.93%20.0520.854.80%建筑材料
CRHCRH水泥
90.0400.770+0.86%392.82万3.54亿89.86089.27091.84089.210612.90亿612.32亿6.81亿6.80亿+5.58%+5.71%+5.99%+22.00%+5.55%+69.28%+31.83%2.25%0.58%18.7620.792.95%建筑材料
CX西麦斯
6.1800.050+0.82%1120.78万6915.68万6.1606.1306.2706.07089.66亿89.65亿14.51亿14.51亿+7.48%+7.48%-5.32%-2.49%-29.70%-12.62%-19.72%0.34%0.77%55.1851.503.26%建筑材料
SMIDSmith-Midland
36.8300.210+0.57%3.87万140.82万36.08036.62037.99034.1271.97亿1.68亿534.58万456.11万+16.99%+16.55%+7.82%+26.78%-16.22%+106.79%-6.76%--0.85%42.33245.5310.55%建筑材料
CPACCementos Pacasmayo
5.7100.020+0.35%4184.002.37万5.6905.6905.7155.6504.89亿2.45亿8562.14万4290.71万0.00%+2.33%+2.15%-0.17%-4.67%+21.90%+11.09%9.35%0.01%11.0011.001.15%建筑材料
KNFKnife River
89.3600.120+0.13%49.07万4397.45万89.24089.24091.50088.34550.59亿50.25亿5661.27万5623.07万+13.34%+19.27%+19.53%+27.11%+11.62%+77.65%+35.03%--0.87%25.6027.653.54%建筑材料
SUMSummit Materials
39.1500.050+0.13%88.87万3489.64万39.34039.10040.28038.71068.74亿46.88亿1.76亿1.20亿+8.51%+6.30%+1.40%+9.85%-11.08%+21.55%+1.79%--0.74%17.9616.384.02%建筑材料
MLM马丁-玛丽埃塔材料
534.010-0.030-0.01%45.03万2.41亿538.000534.040543.270530.100326.37亿323.85亿6111.71万6064.48万+5.16%+4.45%-0.30%-1.18%-12.48%+27.59%+7.47%0.55%0.74%16.2228.372.47%建筑材料
JHX詹姆斯哈迪
36.190-0.100-0.28%1.96万71.22万36.29036.29036.88035.950155.53亿155.05亿4.30亿4.28亿+1.69%-1.92%+7.48%+12.60%-9.14%+32.32%-6.41%--0.01%31.1731.202.56%建筑材料
VMC火神材料
244.400-0.720-0.29%67.94万1.67亿245.710245.120249.580244.265322.75亿321.89亿1.32亿1.32亿+4.92%+4.08%-0.49%-1.10%-10.08%+17.51%+8.25%0.73%0.52%35.6835.012.17%建筑材料
TGLSTecnoglass
66.990-0.580-0.86%32.82万2222.79万67.82067.57068.95066.60031.48亿14.72亿4699.66万2196.92万+11.89%+11.43%+13.50%+59.02%+27.45%+98.52%+47.18%0.60%1.49%21.4717.403.48%建筑材料
CAPTCaptivision
2.280-0.060-2.56%6.04万13.98万2.3502.3402.3702.2707096.28万5887.22万3112.40万2582.11万-0.87%+11.22%+25.97%-7.69%-65.14%-78.73%-38.71%--0.23%亏损亏损4.27%建筑材料
RETO瑞图生态
1.3800-0.1200-8.00%5.92万8.27万1.47001.50001.47001.3200671.90万590.55万486.89万427.93万-7.38%-5.48%+40.82%-42.98%+36.63%-76.20%-61.13%--1.38%亏损亏损10.00%建筑材料