建筑材料

添加自选
  • 2178.364
  • +14.130+0.65%
收盘价 10/17 16:00 (美东)
2187.822最高价2161.559最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SUMSummit Materials
41.7501.100+2.71%226.44万9438.62万40.75040.65041.95040.43073.31亿49.99亿1.76亿1.20亿+10.48%+12.66%+3.65%+11.51%+4.38%+23.41%+8.55%--1.89%19.1517.473.74%建筑材料
EXPEagle Materials
304.3503.720+1.24%21.90万6650.94万301.510300.630304.905300.790102.32亿100.97亿3361.90万3317.53万+5.15%+6.79%+4.20%+33.96%+18.80%+94.25%+50.50%0.33%0.66%21.5122.361.37%建筑材料
KNFKnife River
94.2901.130+1.21%28.22万2664.36万93.35093.16095.06093.01553.38亿53.02亿5661.27万5623.07万+7.76%+6.67%+3.04%+23.56%+20.50%+87.12%+42.48%--0.50%27.0129.172.20%建筑材料
TGLSTecnoglass
77.1200.760+1.00%29.89万2307.86万76.86076.36078.00075.16036.24亿16.94亿4699.66万2196.92万+6.28%+10.79%+12.11%+50.75%+39.36%+139.68%+69.71%0.52%1.36%24.7220.033.72%建筑材料
CRHCRH水泥
93.6500.800+0.86%242.33万2.27亿93.67092.85093.90092.820636.51亿635.92亿6.80亿6.79亿+3.48%+5.63%+0.99%+18.02%+20.23%+76.62%+37.12%2.17%0.36%19.5121.631.16%建筑材料
VMC火神材料
258.6402.160+0.84%74.67万1.93亿257.940256.480259.775256.390341.56亿340.64亿1.32亿1.32亿+6.04%+7.27%+1.96%+3.44%-0.63%+28.56%+14.55%0.69%0.57%37.7637.051.32%建筑材料
USLM美国灰矿建材
104.3200.720+0.69%5.58万580.87万103.600103.600105.019103.16029.83亿11.11亿2859.43万1065.08万+6.89%+13.85%+9.30%+28.27%+69.89%+161.76%+126.98%0.17%0.52%34.6339.941.79%建筑材料
MLM马丁-玛丽埃塔材料
573.4502.550+0.45%43.52万2.50亿574.470570.900578.935569.800350.48亿347.76亿6111.71万6064.41万+7.28%+10.02%+4.51%+6.78%-4.95%+40.42%+15.41%0.52%0.72%17.4230.471.60%建筑材料
CPACCementos Pacasmayo
5.7600.020+0.35%1.45万8.33万5.7405.7405.7805.7404.93亿2.47亿8562.14万4290.71万+0.78%-1.12%+1.41%+6.31%+8.27%+29.18%+12.06%9.27%0.03%11.1411.140.70%建筑材料
CX西麦斯
5.9400.010+0.17%411.92万2438.00万5.9205.9305.9565.87086.18亿86.18亿14.51亿14.51亿-3.57%-0.50%-6.60%-4.01%-27.69%-0.83%-22.84%0.35%0.28%50.7749.501.45%建筑材料
JHX詹姆斯哈迪
36.7000.030+0.08%5.87万216.07万37.07036.67037.17036.000157.64亿157.15亿4.30亿4.28亿+2.37%-3.75%-5.19%+5.04%+1.75%+45.69%-5.09%--0.01%31.6131.643.19%建筑材料
LOMALoma Negra
8.1500.0000.00%24.74万201.94万8.2608.1508.3408.0509.51亿4.06亿1.17亿4980.96万-5.56%-1.21%-8.94%+23.48%+13.35%+25.97%+14.95%--0.50%14.0590.563.56%建筑材料
RETO瑞图生态
1.1900-0.0201-1.66%4.01万4.68万1.20001.21011.20001.14002421.96万2351.81万2035.26万1976.31万+4.39%-10.53%-11.85%-11.85%+20.32%-83.79%-66.48%--0.20%亏损亏损4.96%建筑材料
SMIDSmith-Midland
32.800-0.880-2.61%9703.0032.26万33.91033.68033.91032.5801.75亿1.50亿534.58万456.11万-5.20%+5.30%-14.07%+2.79%-10.94%+64.01%-16.96%--0.21%37.70218.673.95%建筑材料
BCCBoise Cascade
142.200-4.800-3.27%17.26万2461.35万145.070147.000145.945141.64555.21亿54.64亿3882.91万3842.73万+2.34%+2.83%-1.72%+14.26%+6.22%+69.11%+14.67%0.56%0.45%12.4111.732.93%建筑材料
CAPTCaptivision
1.630-0.090-5.23%11.06万18.47万1.7801.7201.7901.6305073.22万4208.85万3112.40万2582.11万-17.68%-20.10%-29.74%-28.82%-69.70%-68.95%-56.18%--0.43%亏损亏损9.30%建筑材料