建筑材料

添加自选
  • 2149.629
  • +72.871+3.51%
收盘价 09/19 16:00 (美东)
2151.865最高价2115.548最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JHX詹姆斯哈迪
38.7102.520+6.96%4.35万167.57万38.01036.19038.84538.010166.36亿165.85亿4.30亿4.28亿+7.44%+5.22%+12.69%+17.48%-4.33%+47.19%+0.10%--0.01%33.3433.372.31%建筑材料
USLM美国灰矿建材
95.4406.180+6.92%8.30万786.92万92.45089.26095.84092.25027.29亿10.17亿2859.43万1065.08万+16.59%+25.13%+21.36%+34.21%+60.28%+142.94%+107.66%0.19%0.78%31.6936.544.02%建筑材料
BCCBoise Cascade
144.6907.630+5.57%27.92万4001.38万143.570137.060144.710140.17056.18亿55.60亿3882.91万3842.73万+13.50%+15.95%+13.95%+27.77%-1.75%+57.01%+16.68%0.55%0.73%12.6311.943.31%建筑材料
VMC火神材料
253.6709.270+3.79%101.52万2.56亿250.000244.400254.010246.440335.00亿334.10亿1.32亿1.32亿+7.36%+9.27%+2.35%+3.25%-6.71%+26.30%+12.35%0.70%0.77%37.0336.343.10%建筑材料
SMIDSmith-Midland
38.1701.340+3.64%4.15万155.47万38.00036.83038.55036.4652.04亿1.74亿534.58万456.11万+16.91%+28.17%+16.84%+36.81%-18.75%+109.15%-3.37%--0.91%43.87254.475.66%建筑材料
CRHCRH水泥
92.7302.690+2.99%425.90万3.94亿92.76090.04092.97091.580631.21亿630.62亿6.81亿6.80亿+7.00%+9.78%+6.52%+27.40%+8.40%+79.29%+35.77%2.19%0.63%19.3221.421.54%建筑材料
EXPEagle Materials
292.0708.310+2.93%37.06万1.08亿292.370283.760292.740284.58098.19亿96.89亿3361.90万3317.43万+10.04%+22.63%+14.48%+37.07%+7.69%+78.76%+44.43%0.34%1.12%20.6421.462.88%建筑材料
CX西麦斯
6.3600.180+2.91%1194.58万7584.40万6.2906.1806.4106.24092.27亿92.27亿14.51亿14.51亿+7.08%+9.28%-1.05%+0.66%-28.94%-5.84%-17.38%0.33%0.82%56.7953.002.75%建筑材料
SUMSummit Materials
40.2801.130+2.89%91.09万3665.27万40.54039.15040.61039.39070.73亿48.23亿1.76亿1.20亿+7.30%+10.33%+3.15%+14.11%-9.63%+29.98%+4.73%--0.76%18.4816.853.12%建筑材料
TGLSTecnoglass
68.9001.910+2.85%37.76万2603.37万69.04066.99069.79067.88032.38亿15.14亿4699.66万2196.92万+7.00%+14.68%+15.95%+68.30%+32.72%+105.63%+51.38%0.58%1.72%22.0817.902.85%建筑材料
MLM马丁-玛丽埃塔材料
548.71014.700+2.75%39.55万2.16亿548.090534.010550.520537.490335.36亿332.76亿6111.71万6064.48万+6.48%+8.43%+1.82%+2.72%-10.38%+35.73%+10.43%0.54%0.65%16.6729.162.44%建筑材料
LOMALoma Negra
8.9500.220+2.52%106.48万951.74万8.9008.7309.0008.73010.44亿4.46亿1.17亿4980.96万+13.87%+20.46%+27.49%+30.85%+33.98%+50.42%+26.23%--2.14%15.1497.283.09%建筑材料
KNFKnife River
91.5102.150+2.41%55.47万5066.61万92.20089.36092.27590.30451.81亿51.46亿5661.27万5623.07万+11.60%+21.56%+21.11%+28.22%+12.86%+91.93%+38.27%--0.99%26.2128.312.21%建筑材料
CAPTCaptivision
2.3200.040+1.75%11.36万26.72万2.2902.2802.4402.2507220.78万5990.50万3112.40万2582.11万-4.92%+7.41%+40.61%-13.43%-64.58%-78.42%-37.63%--0.44%亏损亏损8.33%建筑材料
CPACCementos Pacasmayo
5.680-0.030-0.53%1419.008122.005.7205.7105.7505.6804.86亿2.44亿8562.14万4290.71万-0.35%+1.92%+1.25%-0.52%-7.04%+24.37%+10.51%9.40%0.00%10.9410.941.22%建筑材料
RETO瑞图生态
1.3500-0.0300-2.17%7.25万9.88万1.41001.38001.41001.3200657.30万577.71万486.89万427.93万+3.05%-14.56%+37.14%-44.90%+22.73%-76.92%-61.97%--1.69%亏损亏损6.52%建筑材料