建筑材料

添加自选
  • 2324.441
  • +9.311+0.40%
收盘价 11/07 16:00 (美东)
2341.985最高价2315.759最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CX西麦斯
6.0800.330+5.74%1679.18万1.01亿5.8005.7506.1705.76588.21亿88.21亿14.51亿14.51亿+16.48%+1.00%-1.30%-4.52%-21.43%-10.25%-21.02%0.67%1.16%30.4050.677.04%建筑材料
LOMALoma Negra
10.3000.420+4.25%90.07万929.87万9.9609.88010.6669.95012.02亿5.13亿1.17亿4980.96万+12.45%+19.35%+19.35%+48.20%+38.26%+73.11%+45.28%--1.81%16.75115.737.25%建筑材料
CPACCementos Pacasmayo
6.3900.240+3.90%5640.003.57万6.2206.1506.3906.2205.47亿2.74亿8562.14万4290.71万-1.69%+6.86%+11.80%+16.39%+14.72%+36.16%+24.32%8.65%0.01%12.3112.312.76%建筑材料
CAPTCaptivision
1.3900.020+1.46%9.33万12.87万1.3601.3701.4151.3304254.97万3477.61万3061.13万2501.88万+0.72%-5.44%-29.80%-24.04%-72.31%-83.25%-62.63%--0.37%亏损亏损6.20%建筑材料
RETO瑞图生态
1.12000.0100+0.90%4.93万5.47万1.10001.11001.14001.07002279.50万1432.00万2035.26万1278.57万-0.88%+2.75%-1.75%+9.80%-38.80%-83.04%-68.45%--0.39%1.19亏损6.31%建筑材料
CRHCRH水泥
100.6600.700+0.70%610.74万6.20亿102.07099.960102.450100.610683.45亿682.82亿6.79亿6.78亿+5.48%+9.89%+11.23%+21.25%+23.91%+77.42%+47.38%2.36%0.90%20.1723.251.84%建筑材料
USLM美国灰矿建材
138.0400.790+0.58%10.74万1476.95万136.880137.250139.195133.78039.47亿14.70亿2859.43万1064.78万+22.40%+34.53%+41.43%+85.28%+89.44%+252.80%+200.35%0.14%1.01%40.1052.853.95%建筑材料
KNFKnife River
101.0800.550+0.55%39.71万4005.27万100.690100.530101.95598.36057.22亿56.84亿5661.27万5623.07万+3.86%+9.10%+15.52%+38.13%+36.47%+80.37%+52.73%--0.71%28.7431.273.58%建筑材料
TGLSTecnoglass
70.4000.150+0.21%62.14万4373.19万71.05070.25073.48067.17833.09亿15.47亿4699.64万2196.90万+2.73%+0.86%-2.98%+22.08%+28.89%+119.74%+54.92%0.60%2.83%22.0018.298.97%建筑材料
JHX詹姆斯哈迪
32.3500.050+0.15%7.38万238.50万32.34032.30032.63231.810138.95亿138.52亿4.30亿4.28亿+1.41%-4.32%-9.76%+1.09%-12.00%+9.25%-16.34%--0.02%27.8627.892.55%建筑材料
VMC火神材料
290.5900.140+0.05%116.34万3.39亿292.110290.450293.280288.558383.76亿382.72亿1.32亿1.32亿+6.26%+13.64%+19.35%+20.27%+12.76%+40.17%+28.92%0.62%0.88%45.7641.631.63%建筑材料
MLM马丁-玛丽埃塔材料
617.160-0.150-0.02%51.70万3.20亿622.450617.310622.450614.640377.20亿374.28亿6111.81万6064.51万+4.19%+8.15%+15.46%+17.63%+6.57%+37.61%+24.21%0.49%0.85%19.2032.791.27%建筑材料
EXPEagle Materials
311.550-1.210-0.39%23.85万7434.07万312.680312.760313.440306.410104.50亿103.13亿3354.34万3310.20万+9.14%+7.64%+7.64%+27.83%+21.80%+89.50%+54.06%0.32%0.72%22.0322.892.25%建筑材料
BCCBoise Cascade
140.850-0.910-0.64%22.21万3140.79万140.870141.760143.320139.56154.69亿53.53亿3882.91万3800.28万+5.88%+2.83%+1.37%+16.59%+7.82%+49.62%+13.58%0.58%0.58%13.8011.622.65%建筑材料
SMIDSmith-Midland
36.250-0.500-1.36%2.13万78.65万36.87036.75037.50036.2501.94亿1.65亿534.58万456.11万+5.38%+12.93%+4.77%+27.19%-3.33%+60.26%-8.23%--0.47%41.67241.673.40%建筑材料
SUMSummit Materials
49.810-1.190-2.33%128.12万6410.80万50.92051.00050.92049.69087.47亿59.65亿1.76亿1.20亿+5.06%+15.06%+31.81%+29.75%+24.40%+49.67%+29.51%--1.07%58.6020.842.41%建筑材料