建筑材料

添加自选
  • 1940.575
  • -6.531-0.34%
收盘价 09/06 16:00 (美东)
1978.248最高价1932.836最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CAPTCaptivision
2.3400.180+8.33%40.29万96.14万2.1802.1602.5502.1507283.02万6042.15万3112.40万2582.11万+23.16%+35.26%+17.00%-14.60%-55.43%-78.07%-37.10%--1.56%亏损亏损18.52%建筑材料
RETO瑞图生态
1.63000.0500+3.16%15.64万26.02万1.57001.58001.72001.5700793.63万697.53万486.89万427.93万+34.16%+56.73%+55.24%-34.54%-17.68%-73.71%-54.08%--3.66%亏损亏损9.49%建筑材料
SMIDSmith-Midland
30.5100.730+2.45%3.22万98.05万29.76029.78031.55228.7451.63亿1.39亿534.58万456.11万-13.03%-3.08%+4.09%-8.71%-23.97%+60.50%-22.76%--0.71%35.07203.409.43%建筑材料
CPACCementos Pacasmayo
5.6600.087+1.56%9822.005.58万5.7705.5735.8005.5804.85亿2.43亿8562.14万4290.71万-0.79%+2.05%+0.18%+1.43%-13.19%+23.20%+10.12%9.43%0.02%10.4811.013.95%建筑材料
EXPEagle Materials
240.8602.480+1.04%39.06万9397.23万239.710238.380242.720237.23880.97亿79.90亿3361.90万3317.43万-5.47%-5.37%-1.58%+8.01%-3.38%+34.15%+18.99%0.42%1.18%17.0217.702.30%建筑材料
CRHCRH水泥
85.3300.860+1.02%613.16万5.22亿86.32084.47086.72084.180581.28亿580.74亿6.81亿6.81亿-3.37%-2.80%+5.07%+9.58%+3.17%+61.10%+24.93%2.38%0.90%17.7819.713.01%建筑材料
USLM美国灰矿建材
76.6400.370+0.49%5.65万431.09万75.97076.27077.18075.33521.91亿8.16亿2859.43万1065.08万-2.78%-0.58%+6.51%+17.37%+31.73%+80.75%+66.76%0.23%0.53%25.4429.342.42%建筑材料
VMC火神材料
231.970-0.190-0.08%116.15万2.70亿234.030232.160236.030231.560306.34亿305.52亿1.32亿1.32亿-3.86%-6.46%-5.65%-5.00%-12.75%+8.07%+2.74%0.77%0.88%33.8633.231.93%建筑材料
BCCBoise Cascade
124.130-0.660-0.53%27.01万3353.59万125.030124.790126.450122.64048.20亿47.70亿3882.91万3842.43万-3.61%-0.62%+1.76%+2.15%-1.73%+31.65%+0.10%0.64%0.70%10.8310.243.05%建筑材料
MLM马丁-玛丽埃塔材料
502.480-3.590-0.71%45.78万2.31亿509.620506.070514.710501.980307.10亿304.73亿6111.71万6064.48万-3.96%-7.19%-6.63%-7.82%-15.49%+15.35%+1.13%0.59%0.76%15.2626.702.52%建筑材料
KNFKnife River
74.530-0.750-1.00%24.49万1826.52万75.67075.28075.91073.91042.19亿41.91亿5661.27万5623.07万-3.98%-2.00%+2.63%+8.74%-0.97%+47.26%+12.62%--0.44%21.3523.062.66%建筑材料
SUMSummit Materials
35.920-0.590-1.62%106.22万3843.91万36.63036.51037.55035.89063.07亿43.01亿1.76亿1.20亿-9.75%-8.41%-7.02%-2.47%-12.00%+11.07%-6.60%--0.89%16.4815.034.55%建筑材料
TGLSTecnoglass
59.050-1.030-1.71%23.84万1405.30万60.49060.08060.94058.24027.75亿12.97亿4699.66万2196.92万-5.09%+0.10%+9.33%+32.31%+29.48%+63.87%+29.74%0.68%1.09%18.9315.344.49%建筑材料
CX西麦斯
5.680-0.160-2.74%1095.87万6260.64万5.9105.8405.9505.63082.41亿82.39亿14.51亿14.51亿-6.12%-10.83%-10.83%-11.65%-31.92%-20.75%-26.47%0.37%0.76%50.7147.335.48%建筑材料
LOMALoma Negra
7.200-0.230-3.10%42.64万307.44万7.4507.4307.4507.0908.40亿3.59亿1.17亿4980.96万+2.86%+6.35%+8.27%+3.45%+3.75%+22.03%+1.55%--0.86%12.0677.424.85%建筑材料
JHX詹姆斯哈迪
35.500-1.290-3.51%3.21万114.40万36.22036.79036.63035.270152.74亿152.26亿4.30亿4.29亿-5.51%+5.03%+8.23%+17.28%-8.72%+20.30%-8.20%--0.01%30.5830.603.70%建筑材料

新闻