建筑材料

添加自选
  • 2315.130
  • +107.354+4.86%
收盘价 11/06 16:00 (美东)
2339.153最高价2263.258最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
USLM美国灰矿建材
137.25015.910+13.11%15.04万2039.64万126.720121.340139.030126.72039.25亿14.61亿2859.43万1064.78万+28.19%+34.60%+40.50%+83.58%+87.02%+243.59%+198.63%0.14%1.41%39.8852.5510.15%建筑材料
KNFKnife River
100.5308.870+9.68%83.70万8427.23万98.95091.660103.14097.01056.91亿56.53亿5661.27万5623.07万+1.46%+9.87%+13.03%+37.17%+34.31%+79.65%+51.90%--1.49%28.5831.106.69%建筑材料
CX西麦斯
5.7500.480+9.11%3919.69万2.18亿5.2805.2705.7705.00083.42亿83.42亿14.51亿14.51亿+9.73%-2.54%-4.96%-8.85%-26.16%-15.86%-25.31%0.71%2.70%28.7547.9214.61%建筑材料
SUMSummit Materials
51.0003.580+7.55%227.19万1.14亿50.81047.42051.74049.03589.56亿61.08亿1.76亿1.20亿+9.87%+25.55%+34.42%+32.06%+27.09%+53.57%+32.61%--1.90%60.0021.345.70%建筑材料
VMC火神材料
290.45017.780+6.52%267.91万7.80亿288.030272.670298.310287.600383.57亿382.54亿1.32亿1.32亿+5.33%+14.74%+20.41%+19.55%+12.32%+40.64%+28.86%0.62%2.03%45.7441.613.93%建筑材料
MLM马丁-玛丽埃塔材料
617.31034.790+5.97%116.36万7.25亿610.250582.520633.230610.250377.29亿374.37亿6111.81万6064.51万+2.06%+9.69%+16.22%+17.30%+6.42%+37.39%+24.24%0.49%1.92%19.2032.803.95%建筑材料
EXPEagle Materials
312.76017.040+5.76%54.55万1.71亿308.545295.720315.860307.385104.91亿103.53亿3354.34万3310.20万+8.47%+9.15%+6.69%+27.53%+21.37%+89.13%+54.66%0.32%1.65%22.1222.982.87%建筑材料
SMIDSmith-Midland
36.7501.750+5.00%6.31万228.83万35.00035.00037.00034.9001.96亿1.68亿534.58万456.11万+8.76%+11.13%+7.11%+24.37%+0.41%+80.95%-6.96%--1.38%42.24245.006.00%建筑材料
LOMALoma Negra
9.8800.310+3.24%118.39万1160.60万9.6209.5709.9209.54011.53亿4.92亿1.17亿4980.96万+9.05%+18.61%+16.24%+44.23%+30.34%+66.89%+39.35%--2.38%17.24111.013.97%建筑材料
CRHCRH水泥
99.9603.050+3.15%1052.83万10.60亿100.50096.910101.59599.870678.74亿678.12亿6.79亿6.78亿+4.17%+10.06%+11.00%+20.26%+21.62%+74.60%+46.36%2.03%1.55%20.8323.091.78%建筑材料
BCCBoise Cascade
141.7603.270+2.36%44.06万6220.80万142.800138.490146.580137.88055.04亿53.87亿3882.91万3800.28万+5.50%+5.86%-0.44%+14.51%+7.54%+50.42%+14.31%0.57%1.16%13.8811.706.28%建筑材料
RETO瑞图生态
1.11000.0100+0.91%1.93万2.16万1.15001.10001.15001.08002259.14万1419.22万2035.26万1278.57万-4.31%+0.91%-3.48%+5.71%-36.93%-83.19%-68.73%--0.15%1.18亏损6.36%建筑材料
TGLSTecnoglass
70.250-0.010-0.01%51.03万3590.64万71.68070.26072.72069.59533.02亿15.43亿4699.66万2196.92万+0.41%+1.61%-3.32%+22.05%+31.62%+125.63%+54.59%0.57%2.32%22.5218.254.45%建筑材料
JHX詹姆斯哈迪
32.300-0.040-0.12%11.50万372.54万32.86032.34033.71032.140138.74亿138.31亿4.30亿4.28亿-1.22%-4.58%-11.58%+1.67%-13.43%+5.35%-16.47%--0.03%27.8227.844.86%建筑材料
CPACCementos Pacasmayo
6.150-0.010-0.16%1.55万9.51万6.3106.1606.3105.9505.27亿2.64亿8562.14万4290.71万-2.69%+5.31%+6.03%+9.59%+12.64%+32.57%+19.65%8.99%0.04%11.9411.945.84%建筑材料
CAPTCaptivision
1.370-0.050-3.52%10.63万14.51万1.4001.4201.4201.3254193.75万3427.57万3061.13万2501.88万-4.86%-1.44%-29.74%-27.89%-71.46%-83.84%-63.17%--0.43%亏损亏损6.69%建筑材料