MDJH明大嘉和
1.4000.050+3.70%1.39万1.93万1.4301.3501.4301.3201634.53万191.13万1167.52万136.52万+7.69%+13.82%+27.27%+7.68%-6.04%-20.90%-15.32%--1.02%亏损亏损8.15%房地产服务
REAXThe Real Brokerage
4.6900.160+3.53%15.13万71.07万4.6104.5304.7704.6108.88亿4.09亿1.89亿8720.89万-2.49%-2.09%-5.82%+42.12%+216.89%+232.62%+193.13%--0.17%亏损亏损3.53%房地产服务
GBR新概念能源
1.5550.035+2.30%1.16万1.78万1.5301.5201.6001.520798.02万580.05万513.19万373.02万+16.92%+16.48%+22.44%+49.35%+55.62%+45.33%+55.50%--0.31%亏损亏损5.26%房地产服务
WETH伟大奇
1.5850.035+2.26%2.45万3.80万1.5801.5501.6001.5101891.15万1884.49万1193.15万1188.95万-17.45%-12.43%+15.69%-57.73%-84.90%-85.59%-83.23%--0.21%1.781.785.81%房地产服务
ASPSAltisource Portfolio
1.9700.040+2.07%9.83万19.65万1.9501.9302.0301.9505311.06万2351.86万2695.97万1193.84万+10.67%+17.96%+6.49%-25.66%-48.43%-61.97%-44.66%--0.82%亏损亏损4.15%房地产服务
DBRGDigitalBridge Group
13.4700.210+1.58%25.32万338.68万13.35013.26013.54013.21023.41亿23.12亿1.74亿1.72亿-1.68%+2.82%-8.80%-26.56%-22.37%-6.55%-23.16%0.30%0.15%7.3617.492.49%房地产服务
OPADOfferpad Solutions
4.87500.0750+1.56%1.29万6.23万4.79004.80004.90994.79001.33亿7191.43万2730.19万1475.17万+0.93%-0.51%-28.94%-40.04%-50.56%-53.15%-52.44%--0.09%亏损亏损2.50%房地产服务
HF绝对收益主动型ETF-DGA
22.6400.126+0.56%300.006792.0022.64022.51422.64022.6401811.20万1811.20万80.00万80.00万+2.37%+1.16%+2.86%+2.53%+10.86%+188.99%+9.56%2.27%0.04%0.990.000.00%房地产服务
FTHMFathom
1.8200.010+0.55%1.15万2.05万1.7801.8101.8201.7003792.59万1832.62万2083.84万1006.93万-1.09%+15.19%+25.52%-30.40%-25.10%-72.42%-49.30%--0.11%亏损亏损6.63%房地产服务
RMRThe RMR Group
23.4100.040+0.17%4941.0011.55万23.27023.37023.46023.2703.92亿3.57亿1673.06万1525.81万+0.43%-1.10%+1.43%+2.49%-8.43%+5.37%-14.14%6.83%0.03%8.646.810.81%房地产服务
BEKE贝壳
16.1450.025+0.16%401.80万6418.34万16.00016.12016.18015.760193.53亿107.50亿11.99亿6.66亿-5.64%-14.44%-1.97%+14.14%+8.39%-2.28%+2.10%2.14%0.60%39.0023.922.61%房地产服务
MAYS梅斯物业
43.2500.0000.00%275.001.20万44.19043.2500.0000.0008718.25万2225.15万201.58万51.45万-0.60%-0.60%-0.60%-1.70%+1.76%-1.73%+2.95%--0.05%亏损亏损0.00%房地产服务
GYRO旋翼物业
7.8020.0000.00%1.008.007.8507.8020.0000.0001715.79万883.48万219.93万113.25万-1.25%+0.41%-1.25%-2.85%-24.26%-16.73%-21.98%--0.00%17.657.050.00%房地产服务
FRPHFRP Holdings
30.4100.0000.00%284.008581.0030.27030.4100.0000.0005.78亿3.64亿1902.00万1195.80万-1.59%+3.37%-1.90%+0.10%-4.54%+0.31%-3.28%--0.00%101.37108.610.00%房地产服务
LMRKPLandmark Infrastructure Partners LP 8.00% Series A Cumulative Redeemable Perpetual Preferred Units
25.4700.0000.00%0.000.000.00025.4700.0000.0006.45亿6.45亿2533.84万2533.84万+0.16%+0.55%+0.99%+2.24%+2.57%+7.65%+6.93%--0.00%0.000.000.00%房地产服务
LMRKOLandmark Infrastructure 7.90% SR B Preferred Units
25.3000.0000.00%0.000.000.00025.3000.0000.0005.79亿5.79亿2288.47万2288.47万+0.20%+0.63%+0.76%+1.92%+3.36%+9.12%+7.82%--0.00%0.000.000.00%房地产服务
LMRKNLandmark Infrastructure SR C Preferred Units
25.5000.0000.00%0.000.000.00025.5000.0000.0005.84亿5.84亿2288.47万2288.47万+0.24%+0.91%+0.79%+0.97%+2.41%+6.80%+6.02%--0.00%0.000.000.00%房地产服务
DNK蛋壳公寓
2.3670.0000.00%0.000.000.0002.3670.0000.0004.33亿7811.13万1.83亿3300.01万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产服务
CIANCian PLC
3.4000.0000.00%0.000.000.0003.4000.0000.0002.38亿6722.12万6995.95万1977.09万-58.28%-64.17%-46.46%-78.88%-78.75%-78.75%-72.42%--0.00%11.4144.740.00%房地产服务
MTRSMetros Development
6.4000.0000.00%0.000.000.0006.4000.0000.0003.20亿640.00万5000.00万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%8.138.130.00%房地产服务
CIGI高力国际集团
110.110-0.130-0.12%2.24万245.72万109.500110.240110.320108.76055.31亿47.32亿5023.14万4297.18万-0.85%-2.05%+0.25%-7.99%-3.38%+9.45%-12.97%0.27%0.05%51.4578.091.42%房地产服务
TCI洲际地产投资
28.840-0.050-0.17%2109.005.91万27.63028.89028.87027.5102.49亿3594.10万863.93万124.62万+0.91%+2.12%-1.54%-26.60%-9.56%-23.72%-16.55%--0.17%49.7241.804.71%房地产服务
SRGSeritage Growth Properties
5.230-0.010-0.19%9.66万50.65万5.2105.2405.2655.1902.94亿1.89亿5626.83万3622.60万-0.38%-10.45%-43.94%-43.82%-42.78%-39.04%-44.06%--0.27%亏损亏损1.43%房地产服务
NENNew England Realty Associates
71.750-0.200-0.28%202.001.45万71.75071.95071.75071.7502.50亿1.44亿348.20万200.32万-0.28%+1.27%+3.31%+3.97%+6.82%+7.87%+5.90%2.23%0.01%24.9930.170.00%房地产服务
STHOStar Holdings
13.000-0.060-0.46%1.05万13.69万12.98013.06013.06512.9801.73亿1.67亿1331.96万1286.18万+1.33%+0.31%+0.31%+9.98%-6.61%-16.07%-13.22%--0.08%亏损亏损0.65%房地产服务
OPENOpendoor Technologies
2.205-0.015-0.68%334.73万740.90万2.2102.2202.2502.18015.25亿13.77亿6.92亿6.24亿+4.50%+0.23%+4.01%-22.90%-46.35%-11.45%-50.78%--0.54%亏损亏损3.15%房地产服务
NYCAmerican Strategic Investment
9.160-0.065-0.70%238.002188.009.1609.2259.1609.1602362.09万1802.27万257.87万196.75万-0.43%+8.02%+10.10%+33.72%+20.37%+14.21%+14.93%--0.01%亏损亏损0.00%房地产服务
FSVFirstservice
150.150-1.080-0.71%1.71万257.57万151.100151.230151.560149.87067.53亿60.13亿4497.68万4004.43万+4.54%+3.94%-0.59%-9.92%-7.64%+3.77%-7.22%0.62%0.04%74.3367.031.12%房地产服务
MLP毛伊岛菠萝食品
20.900-0.160-0.76%1061.002.23万21.10021.06021.10020.9004.12亿1.57亿1968.97万753.15万+1.01%-6.74%+2.45%-0.52%+39.43%+56.79%+31.53%--0.01%亏损亏损0.95%房地产服务
JLL仲量联行
198.320-1.680-0.84%18.30万3649.86万199.300200.000200.000198.11094.32亿93.25亿4756.05万4701.96万+1.17%-0.85%+4.23%+5.83%+20.75%+28.27%+5.00%--0.39%31.8342.470.95%房地产服务