房地产服务

添加自选
  • 1358.321
  • +16.530+1.23%
收盘价 12/11 16:00 (美东)
1361.860最高价1346.800最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ALBTAvalon GloboCare
4.7300.540+12.89%46.33万220.73万4.0804.1905.2004.080517.57万339.60万109.42万71.80万+86.22%+73.26%+49.68%+53.07%-34.17%-35.51%-34.71%--64.54%亏损亏损26.73%房地产服务
DUO房多多
0.85630.0863+11.21%1124.66万908.61万0.70000.77000.89980.69051981.43万1809.37万2313.95万2113.00万+54.29%+60.96%-0.74%+106.34%+41.47%+74.76%+27.24%--53.23%亏损亏损27.18%房地产服务
DOUGDouglas Elliman
2.1300.100+4.93%106.62万221.11万2.0702.0302.1401.9951.90亿1.50亿8916.70万7041.66万-13.06%-20.52%+13.30%+14.52%+93.64%-13.06%-27.80%--1.51%亏损亏损7.14%房地产服务
OPADOfferpad Solutions
4.29000.2000+4.89%4.12万17.44万4.11004.09004.45004.01001.17亿6343.78万2737.39万1478.74万-12.27%+3.87%-2.05%+3.13%-7.94%-56.49%-58.15%--0.28%亏损亏损10.76%房地产服务
REAXThe Real Brokerage
5.2800.190+3.73%74.79万394.58万5.1905.0905.3455.17010.53亿5.86亿2.00亿1.11亿+0.76%-2.04%-4.17%-10.05%+38.22%+256.76%+230.00%--0.67%亏损亏损3.44%房地产服务
FTHMFathom
2.0300.060+3.05%2.72万5.45万1.9901.9702.0401.9504591.91万2594.17万2262.03万1277.92万+3.57%+5.73%+5.18%-32.33%+35.33%-16.46%-43.45%--0.21%亏损亏损4.57%房地产服务
IRSIRSA Inversiones y Representaciones
17.0000.490+2.97%22.32万371.54万16.51016.51017.01016.18012.18亿3.42亿7165.13万2010.40万+0.71%+5.15%+31.75%+58.34%+111.06%+120.21%+131.99%5.46%1.11%亏损亏损5.03%房地产服务
JLL仲量联行
276.3707.730+2.88%41.96万1.16亿271.840268.640278.730270.576131.12亿129.63亿4744.47万4690.32万-0.18%-2.42%+3.73%+9.98%+32.44%+58.57%+46.33%--0.90%27.9459.183.04%房地产服务
COMPCompass
7.0900.180+2.60%308.35万2182.96万7.0206.9107.1606.93036.18亿29.19亿5.10亿4.12亿-0.42%-1.12%+5.82%+8.41%+99.72%+149.65%+88.56%--0.75%亏损亏损3.33%房地产服务
RMAXRE/MAX Holdings
12.5700.260+2.11%12.90万161.90万12.48012.31012.64012.3852.37亿1.84亿1887.21万1467.28万-4.34%-6.75%+7.99%-2.56%+52.92%+1.45%-5.70%--0.88%亏损亏损2.07%房地产服务
RDFNRedfin
9.6300.190+2.01%335.66万3244.95万9.6709.4409.9209.53011.94亿11.42亿1.24亿1.19亿0.00%+0.21%+2.99%-32.23%+59.70%+14.37%-6.69%--2.83%亏损亏损4.13%房地产服务
RFLRafael Holdings
1.8900.030+1.61%4.79万9.12万1.8301.8601.9501.8304663.41万3578.49万2467.42万1893.38万+3.85%0.00%+0.53%+18.13%+32.17%+6.18%+3.28%--0.25%亏损亏损6.45%房地产服务
CSGP科斯塔
77.5801.150+1.50%167.38万1.30亿77.14076.43078.13076.890318.05亿314.06亿4.10亿4.05亿-2.72%-2.93%+2.88%+2.44%+4.92%-9.86%-11.23%--0.41%180.4284.331.62%房地产服务
NMRKNewmark Group
15.0800.200+1.34%89.80万1354.54万15.05014.88015.17014.97025.63亿20.71亿1.70亿1.37亿-0.72%-3.52%-2.13%+1.21%+50.12%+63.61%+38.98%0.80%0.65%50.2762.831.34%房地产服务
CBRE世邦魏理仕
137.6601.780+1.31%230.74万3.18亿137.300135.880138.800136.860421.26亿417.81亿3.06亿3.04亿-0.07%-1.97%+2.88%+16.49%+52.31%+59.88%+47.88%--0.76%44.5543.701.43%房地产服务
MMIMarcus & Millichap
41.4700.530+1.29%7.59万314.71万41.20040.94041.67040.99016.10亿10.06亿3882.37万2425.40万-0.36%-1.03%+0.92%+4.04%+30.82%+8.93%-3.77%1.21%0.31%亏损亏损1.66%房地产服务
FRPHFRP Holdings
32.1300.410+1.29%2.61万83.81万32.02031.72032.27031.7556.11亿3.77亿1903.05万1174.14万+0.63%+1.10%+4.18%+8.66%+15.41%+0.86%+2.19%--0.22%80.33114.751.62%房地产服务
DBRGDigitalBridge Group
12.6500.150+1.20%169.02万2125.13万12.49012.50012.68012.23022.03亿21.76亿1.74亿1.72亿-2.99%-0.78%+1.69%-10.09%-0.48%-26.99%-27.74%0.32%0.98%16.0116.433.60%房地产服务
WETH伟大奇
1.6900.020+1.20%24.38万39.89万1.7301.6701.7601.5572016.43万2009.34万1193.15万1188.96万+3.68%-6.11%+12.67%-7.14%-28.39%-83.90%-82.12%--2.05%6.261.9012.16%房地产服务
CWKCushman & Wakefield
15.2900.160+1.06%186.02万2841.72万15.35015.13015.35015.13035.09亿34.63亿2.29亿2.27亿+1.12%+0.39%+4.58%+14.96%+40.66%+57.95%+41.57%--0.82%40.24亏损1.45%房地产服务
OPENOpendoor Technologies
2.0900.020+0.97%2860.45万6036.37万2.1502.0702.1752.08014.94亿13.08亿7.15亿6.26亿-4.57%-5.00%+18.08%-11.44%+10.58%-49.15%-53.35%--4.57%亏损亏损4.59%房地产服务
BEKE贝壳
20.5100.170+0.84%555.62万1.14亿20.29020.34020.83020.070247.83亿139.89亿12.08亿6.82亿+8.46%+9.56%+0.54%+48.84%+32.41%+37.69%+29.70%1.74%0.82%42.0330.483.74%房地产服务
CIGI高力国际集团
148.5201.120+0.76%7.55万1121.58万148.570147.400149.235147.41074.91亿60.51亿5044.04万4074.44万-4.02%-1.97%-0.66%+2.52%+36.24%+30.50%+17.55%0.20%0.19%46.70105.331.24%房地产服务
GYRO旋翼物业
9.4600.060+0.64%917.008675.009.4609.4009.4609.4602080.55万929.58万219.93万98.26万+0.64%-4.62%-9.56%+18.40%+21.26%+5.70%-5.40%--0.09%21.408.550.00%房地产服务
GBR新概念能源
1.1770.007+0.56%3277.003857.001.1701.1701.1801.170603.77万498.33万513.19万423.57万+0.56%-3.57%-4.35%-0.31%-26.01%+17.74%+17.65%--0.08%亏损亏损0.86%房地产服务
FSVFirstservice
191.1300.810+0.43%9.98万1909.18万190.820190.320192.155190.56086.26亿73.45亿4513.19万3842.90万-1.08%-1.50%+2.16%+7.07%+25.49%+17.92%+18.46%0.51%0.26%79.6485.330.84%房地产服务
SEGSeaport Entertainment Group
28.6800.110+0.39%4.47万128.88万29.00028.57029.59528.4153.64亿2.17亿1270.51万756.78万-7.12%-12.05%-2.05%-6.70%+27.41%+27.41%+27.41%--0.59%亏损亏损4.13%房地产服务
HOUSAnywhere Real Estate
4.5400.010+0.22%37.72万172.76万4.5904.5304.6604.5355.05亿4.10亿1.11亿9025.93万-4.22%-11.50%+18.54%-16.24%+37.99%-36.50%-44.02%--0.42%亏损亏损2.76%房地产服务
STHOStar Holdings
10.4700.010+0.10%11.76万123.08万10.39010.46010.63010.3351.39亿1.15亿1331.96万1099.60万-7.02%-4.64%-10.74%-25.74%-11.12%-24.78%-30.11%--1.07%1.70亏损2.82%房地产服务
MLP毛伊岛菠萝食品
22.2000.020+0.09%1.63万36.14万22.36022.18022.50021.8004.36亿1.67亿1963.16万753.49万-4.93%-6.45%-8.64%-10.41%+10.89%+48.10%+39.71%--0.22%亏损亏损3.16%房地产服务