房地产服务

添加自选
  • 1366.279
  • +30.764+2.30%
收盘价 11/07 16:00 (美东)
1373.046最高价1351.842最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MDJH明大嘉和
0.1950.045+29.74%1.75亿4529.81万0.2460.1500.2480.167304.59万103.55万1562.01万531.01万-20.44%-66.67%-68.03%-84.41%-84.40%-85.82%-88.21%--3288.10%亏损亏损54.23%房地产服务
DUO房多多
1.38000.2500+22.12%3306.09万4844.91万1.27001.13001.73021.22002301.11万2284.47万1667.47万1655.41万+28.97%+24.32%+13.11%+261.73%-17.86%+56.82%+105.05%--199.71%亏损亏损45.15%房地产服务
ALBTAvalon GloboCare
3.4400.400+13.16%20.54万67.12万2.9803.0403.5702.980366.57万237.14万106.56万68.94万+9.90%+13.42%+8.69%-52.04%-17.68%-61.88%-52.52%--29.80%亏损亏损19.41%房地产服务
REAXThe Real Brokerage
6.2300.590+10.46%208.82万1280.93万5.7205.6406.4505.51012.32亿6.77亿1.98亿1.09亿+14.10%+20.74%+23.61%+4.71%+24.60%+345.00%+289.38%--1.92%亏损亏损16.67%房地产服务
COMPCompass
6.9000.440+6.81%596.82万4077.59万6.5506.4606.9456.51035.21亿28.34亿5.10亿4.11亿+8.66%+21.91%+22.78%+52.99%+60.47%+265.08%+83.51%--1.45%亏损亏损6.73%房地产服务
RDFNRedfin
11.4600.720+6.70%1339.98万1.51亿11.26010.74011.88011.09014.21亿13.34亿1.24亿1.16亿+10.51%+14.37%+14.03%+50.59%+52.19%+117.46%+11.05%--11.51%亏损亏损7.36%房地产服务
OPENOpendoor Technologies
1.8700.090+5.06%4862.90万9148.48万1.8301.7801.9201.81013.37亿11.71亿7.15亿6.26亿+6.86%+5.65%+6.25%+6.25%-22.41%-7.43%-58.26%--7.77%亏损亏损6.18%房地产服务
BEKE贝壳
23.5001.010+4.49%1171.30万2.77亿23.81022.49024.57023.260275.34亿150.72亿11.72亿6.41亿+7.16%+15.03%+9.00%+57.19%+20.70%+65.34%+48.61%1.46%1.83%47.3834.315.83%房地产服务
RMAXRE/MAX Holdings
12.8500.550+4.47%22.71万291.08万12.37012.30012.98012.3302.43亿1.75亿1887.21万1364.48万+4.98%+7.53%+11.45%+30.72%+32.47%+40.90%-3.60%--1.66%亏损亏损5.29%房地产服务
DOUGDouglas Elliman
2.0100.080+4.15%79.94万155.96万1.8001.9302.0601.8001.85亿1.50亿9183.26万7462.85万0.00%+10.44%+28.85%-10.27%+50.00%+16.86%-31.86%--1.07%亏损亏损13.47%房地产服务
IRSIRSA Inversiones y Representaciones
14.6100.580+4.13%17.08万246.68万14.14014.03014.71014.04510.80亿3.18亿7393.22万2179.99万+12.38%+15.95%+19.07%+42.68%+38.36%+183.57%+80.03%7.02%0.78%亏损亏损4.74%房地产服务
SEGSeaport Entertainment Group
28.9200.960+3.43%7.16万204.72万28.17027.96029.02027.9503.67亿2.19亿1270.51万756.78万+6.52%+0.52%+10.00%+14.99%+28.48%+28.48%+28.48%--0.95%亏损亏损3.83%房地产服务
UK优客工场
1.28000.0400+3.23%6.48万8.19万1.26851.24001.30001.2100184.20万164.69万143.90万128.66万+5.79%-4.48%+4.92%-22.42%-41.01%-66.14%-65.50%--5.04%0.59亏损7.26%房地产服务
NMRKNewmark Group
15.2100.460+3.12%124.29万1880.61万14.78014.75015.25014.78025.87亿20.90亿1.70亿1.37亿+1.47%-1.17%+6.66%+22.85%+35.88%+125.67%+39.89%0.79%0.90%50.7063.383.19%房地产服务
EXPIeXp World
14.7700.390+2.71%134.18万1975.21万14.44014.38014.98014.30022.68亿11.52亿1.54亿7796.30万+10.89%+15.48%+13.79%+21.46%+20.58%+25.10%-3.66%1.35%1.72%亏损亏损4.73%房地产服务
CIGI高力国际集团
151.2203.890+2.64%12.62万1902.48万148.270147.330152.050147.54076.03亿61.36亿5027.69万4057.56万-0.93%-2.38%+2.51%+11.22%+30.66%+59.03%+19.69%0.20%0.31%47.55107.253.06%房地产服务
OPADOfferpad Solutions
3.61000.0900+2.56%4.24万15.40万3.50003.52003.93003.50009881.98万5338.24万2737.39万1478.74万+19.93%+23.21%+27.56%+28.01%-38.61%-50.14%-64.78%--0.29%亏损亏损12.22%房地产服务
HOUSAnywhere Real Estate
4.0900.090+2.25%248.73万981.94万3.7654.0004.1303.6704.55亿4.01亿1.11亿9809.99万+5.96%+3.81%-9.51%-9.11%-24.54%-10.89%-49.57%--2.54%亏损亏损11.50%房地产服务
CBRE世邦魏理仕
132.0502.650+2.05%241.84万3.19亿129.840129.400132.710129.840404.10亿400.69亿3.06亿3.03亿+0.82%-1.09%+10.49%+19.51%+44.68%+83.28%+41.85%--0.80%42.7341.922.22%房地产服务
CSGP科斯塔
76.3001.430+1.91%260.26万1.98亿74.80074.87076.91074.735312.80亿308.84亿4.10亿4.05亿+4.82%+3.23%+1.96%+3.75%-12.80%-1.69%-12.69%--0.64%177.4482.932.91%房地产服务
GBR新概念能源
1.1900.020+1.71%1.01万1.19万1.1501.1701.2001.150610.70万504.05万513.19万423.57万-3.25%+1.70%-3.25%-18.49%-5.56%+6.25%+19.00%--0.24%亏损亏损4.27%房地产服务
CWKCushman & Wakefield
14.8800.250+1.71%191.16万2836.90万14.62014.63015.10014.59034.15亿33.68亿2.29亿2.26亿+9.82%+9.82%+20.58%+18.00%+26.96%+97.87%+37.78%--0.85%39.16亏损3.49%房地产服务
JLL仲量联行
265.4403.360+1.28%39.75万1.05亿264.080262.080266.830258.680125.94亿124.50亿4744.47万4690.47万-2.04%-3.17%+3.47%+10.17%+28.73%+91.86%+40.54%--0.85%26.8456.843.11%房地产服务
AIREreAlpha Tech
1.0700.010+0.94%3.07万3.29万1.0601.0601.1001.0544907.50万867.95万4586.45万811.17万-3.60%-2.73%-11.57%-6.96%+10.31%-78.38%-46.23%--0.38%亏损亏损4.39%房地产服务
SRGSeritage Growth Properties
4.4300.030+0.68%15.43万67.84万4.4204.4004.4654.3152.49亿1.60亿5626.83万3622.61万+5.73%+4.73%+5.48%+19.73%-27.85%-48.73%-52.62%--0.43%亏损亏损3.41%房地产服务
FSVFirstservice
187.6401.250+0.67%8.46万1586.85万186.820186.390188.550186.82084.69亿69.64亿4513.19万3711.36万+1.33%-1.06%+1.99%+10.30%+26.64%+31.26%+16.29%0.52%0.23%78.1883.770.93%房地产服务
MTRSMetros Development
6.4000.0000.00%0.000.000.0006.4000.0000.0003.20亿640.00万5000.00万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%8.138.130.00%房地产服务
DNK蛋壳公寓
2.3670.0000.00%0.000.000.0002.3670.0000.0004.33亿7811.13万1.83亿3300.01万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产服务
LMRKNLandmark Infrastructure SR C Preferred Units
25.5000.0000.00%0.000.000.00025.5000.0000.0005.84亿5.84亿2288.47万2288.47万+0.24%+0.91%+0.79%+0.97%+2.41%+6.80%+6.02%--0.00%0.000.000.00%房地产服务
RFLRafael Holdings
1.9000.0000.00%4.70万9.01万1.9001.9001.9501.8754688.09万3618.26万2467.42万1904.35万+2.70%+1.06%-16.30%+37.68%+18.75%+7.95%+3.83%--0.25%亏损亏损3.95%房地产服务