AIREreAlpha Tech
1.1600.110+10.48%3.61万3.98万1.0501.0501.1601.0505320.28万940.96万4586.45万811.17万+10.48%+18.37%+4.50%-14.07%+12.62%-65.88%-41.71%--0.45%亏损亏损10.48%房地产服务
DUO房多多
0.57880.0386+7.15%196.21万110.45万0.55500.54020.58500.53231339.31万1223.01万2313.95万2113.00万+1.42%-17.43%-45.91%+44.70%-6.18%-31.10%-14.00%--9.29%亏损亏损9.76%房地产服务
DOUGDouglas Elliman
2.5400.160+6.72%67.18万170.83万2.4502.3802.6652.4102.26亿1.79亿8916.70万7046.28万+1.60%+38.04%+26.37%+42.70%+130.91%+17.05%-13.90%--0.95%亏损亏损10.71%房地产服务
XHGXChange TEC
1.6400.100+6.49%11.48万19.16万1.6901.5401.8091.5081086.65万999.28万662.59万609.32万+9.33%+7.89%-45.37%-87.89%-87.76%-98.21%-95.90%--1.88%0.01亏损19.55%房地产服务
IRSIRSA Inversiones y Representaciones
17.1300.856+5.26%19.25万327.69万16.36016.27417.35016.35012.66亿3.83亿7393.22万2238.49万+16.46%+26.55%+45.93%+60.36%+96.18%+155.23%+133.76%5.42%0.86%亏损亏损6.15%房地产服务
OPADOfferpad Solutions
4.93000.1600+3.35%6.66万32.63万4.84004.77004.98674.80001.35亿7290.18万2737.39万1478.74万+28.72%+32.17%+63.79%+38.10%-1.60%-51.62%-51.90%--0.45%亏损亏损3.91%房地产服务
OPENOpendoor Technologies
2.3400.070+3.08%3907.26万9158.52万2.3902.2702.4802.26016.73亿14.65亿7.15亿6.26亿+37.65%+32.20%+33.71%+17.59%+10.38%-29.52%-47.77%--6.24%亏损亏损9.69%房地产服务
RFLRafael Holdings
1.8800.020+1.08%2.32万4.35万1.8701.8601.8901.8705590.76万4530.15万2973.81万2409.65万-7.39%+1.08%+1.62%+23.68%+27.89%+2.73%+2.73%--0.10%亏损亏损1.05%房地产服务
FTHMFathom
1.9600.020+1.04%12.60万25.05万1.9501.9402.0101.9504434.02万2508.89万2262.03万1279.92万+5.96%+5.96%-24.61%-34.66%+4.82%-19.66%-45.40%--0.99%亏损亏损3.10%房地产服务
CIGI高力国际集团
153.6300.610+0.40%3.58万549.25万152.620153.020154.510152.62077.49亿62.61亿5044.04万4075.40万+6.70%+4.80%+0.65%+9.60%+40.58%+44.86%+21.59%0.20%0.09%48.31108.961.24%房地产服务
DBRGDigitalBridge Group
13.1000.040+0.31%112.13万1482.55万13.17013.06013.41013.09522.82亿22.53亿1.74亿1.72亿+9.44%+4.47%-16.51%+9.15%+1.86%-24.99%-25.17%0.31%0.65%16.5817.012.41%房地产服务
HASIHA Sustainable Infrastructure
31.3600.090+0.29%42.41万1330.80万31.38031.27031.59031.10537.25亿36.70亿1.19亿1.17亿+9.69%+13.87%-10.37%-4.18%+2.22%+30.74%+18.59%5.23%0.36%16.3322.081.55%房地产服务
RMRThe RMR Group
22.2000.040+0.18%5.94万132.10万22.29022.16022.39022.1503.74亿3.41亿1684.56万1534.68万+0.23%-1.42%-7.77%-7.51%-0.26%-5.71%-15.57%7.66%0.39%16.0916.091.08%房地产服务
MTRSMetros Development
6.4000.0000.00%0.000.000.0006.4000.0000.0003.22亿853.33万5033.33万133.33万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%11.998.180.00%房地产服务
HF绝对收益主动型ETF-DGA
23.1100.0000.00%24.00555.0023.11023.11023.11023.1101945.86万1945.86万84.20万84.20万+0.20%+0.33%+0.05%+0.91%+2.71%+14.43%+11.84%2.23%0.00%0.000.000.00%房地产服务
ALBTAvalon GloboCare
2.8000.0000.00%3.78万10.37万2.7902.8002.8002.700306.38万201.03万109.42万71.80万+5.66%-7.28%-10.54%-33.12%-60.28%-62.74%-61.35%--5.27%亏损亏损3.57%房地产服务
DNK蛋壳公寓
2.3670.0000.00%0.000.000.0002.3670.0000.0004.33亿7811.13万1.83亿3300.01万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产服务
LMRKNLandmark Infrastructure SR C Preferred Units
25.5000.0000.00%0.000.000.00025.5000.0000.0005.84亿5.84亿2288.47万2288.47万+0.24%+0.91%+0.79%+0.97%+2.41%+6.80%+6.02%--0.00%0.000.000.00%房地产服务
LMRKOLandmark Infrastructure 7.90% SR B Preferred Units
25.3000.0000.00%0.000.000.00025.3000.0000.0005.79亿5.79亿2288.47万2288.47万+0.20%+0.63%+0.76%+1.92%+3.36%+9.12%+7.82%--0.00%0.000.000.00%房地产服务
LMRKPLandmark Infrastructure Partners LP 8.00% Series A Cumulative Redeemable Perpetual Preferred Units
25.4700.0000.00%0.000.000.00025.4700.0000.0006.45亿6.45亿2533.84万2533.84万+0.16%+0.55%+0.99%+2.24%+2.57%+7.65%+6.93%--0.00%0.000.000.00%房地产服务
SRGSeritage Growth Properties
4.5600.0000.00%21.50万99.56万4.5704.5604.7204.5502.57亿1.65亿5626.83万3622.61万+9.09%+12.32%+8.83%+0.22%-10.59%-50.11%-51.23%--0.59%亏损亏损3.73%房地产服务
GBR新概念能源
1.1900.0000.00%996.001185.001.1901.1901.1901.190610.70万504.05万513.19万423.57万-0.83%+3.48%-3.25%+3.48%-22.22%+10.19%+19.00%--0.02%亏损亏损0.00%房地产服务
NENNew England Realty Associates
82.4700.0000.00%7.00579.000.00082.4700.0000.0002.86亿1.48亿346.60万179.57万-0.02%0.00%+0.59%+6.19%+16.57%+23.20%+23.02%1.94%0.00%21.1034.680.00%房地产服务
GYRO旋翼物业
9.9190.0000.00%69.00640.009.2809.9190.0000.0002181.38万1129.41万219.93万113.87万+13.48%-1.31%-3.70%+22.45%+26.35%+10.33%-0.81%--0.01%22.448.970.00%房地产服务
MAYS梅斯物业
42.0000.0000.00%6.00257.0042.99042.0000.0000.0008466.30万2157.36万201.58万51.37万0.00%-0.36%-4.59%-3.07%-3.47%-2.33%-0.02%--0.00%亏损亏损0.00%房地产服务
SEGSeaport Entertainment Group
33.850-0.010-0.03%3.88万132.54万33.92033.86034.51033.8504.30亿2.56亿1270.51万756.78万+8.53%+21.41%+24.68%+22.20%+50.38%+50.38%+50.38%--0.51%亏损亏损1.95%房地产服务
KWKennedy-Wilson
11.580-0.010-0.09%41.19万478.22万11.71011.59011.78011.57015.91亿13.79亿1.37亿1.19亿+5.56%+7.02%+8.33%+6.03%+22.07%+5.91%-1.32%6.22%0.35%亏损亏损1.81%房地产服务
HOUSAnywhere Real Estate
4.900-0.010-0.20%39.84万195.89万4.9504.9105.0504.8455.45亿4.42亿1.11亿9025.93万+12.39%+24.05%+26.94%+5.38%+40.40%-17.51%-39.58%--0.44%亏损亏损4.18%房地产服务
STHOStar Holdings
11.250-0.030-0.27%2.24万25.30万11.26011.28011.37011.2101.50亿1.24亿1331.96万1099.60万+0.36%-2.26%-11.70%-14.38%-10.86%-16.48%-24.90%--0.20%1.83亏损1.42%房地产服务
FSVFirstservice
194.190-0.610-0.31%2.66万516.23万194.320194.800194.580193.03087.64亿74.62亿4513.19万3842.46万+1.15%+4.82%+4.87%+8.72%+29.07%+22.86%+20.35%0.50%0.07%80.9186.690.80%房地产服务