教育培训服务

添加自选
  • 1358.769
  • +33.325+2.51%
收盘价 11/25 16:00 (美东)
1370.431最高价1332.210最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CHGGChegg
2.2600.250+12.44%989.43万2239.33万2.0802.0102.3602.0802.36亿2.26亿1.04亿1.00亿+30.64%+21.51%+32.16%+4.63%-38.59%-78.02%-80.11%--9.89%亏损亏损13.93%教育培训服务
LXEH丽翔教育
2.40000.2500+11.63%1.40万3.24万2.31002.15002.40002.2400280.00万220.00万116.67万91.67万+9.59%-3.61%-26.61%-5.06%-27.51%-75.11%-89.09%--1.53%亏损亏损7.44%教育培训服务
COURCoursera
7.9000.790+11.11%1294.69万9524.86万7.2407.1107.9207.17012.51亿9.16亿1.58亿1.16亿+14.99%+5.90%+9.12%-2.47%+9.72%-60.20%-59.22%--11.17%亏损亏损10.55%教育培训服务
KLCKinderCare Learning Companies
22.5401.670+8.00%80.76万1811.02万21.81020.87023.40021.78026.59亿6.12亿1.18亿2715.99万-4.09%-17.38%-19.76%-6.08%-6.08%-6.08%-6.08%--2.97%47.8625.137.76%教育培训服务
EDTK王道科技
1.0350.065+6.74%4971.004807.390.9700.9701.0350.9601649.34万820.50万1592.95万792.45万+1.51%+6.74%+1.51%-8.37%-8.37%+5.62%-17.83%--0.06%亏损亏损7.77%教育培训服务
UDMYUdemy
8.1000.420+5.47%83.33万671.63万7.8107.6808.1607.73011.82亿6.00亿1.46亿7408.49万+5.74%-6.25%-1.94%-4.37%-2.53%-43.67%-45.01%--1.13%亏损亏损5.60%教育培训服务
GSUN金太阳健康科技
2.9800.150+5.30%8196.002.37万2.8302.8302.9802.830590.32万377.25万198.09万126.59万+6.81%+10.78%-15.34%-52.24%-64.90%-45.69%-49.53%--0.65%亏损亏损5.30%教育培训服务
TAL好未来
10.1100.380+3.91%726.36万7348.14万9.8009.73010.2659.76061.22亿41.71亿6.06亿4.13亿+1.61%-6.04%-8.09%+25.75%-8.17%-11.32%-19.95%--1.76%86.41亏损5.19%教育培训服务
APEI美国公共教育
20.4700.600+3.02%12.37万252.63万19.80019.87020.88019.8003.63亿2.30亿1771.21万1124.87万+7.45%+15.26%+36.92%+22.43%+16.51%+178.88%+112.12%--1.10%38.62亏损5.44%教育培训服务
EDU新东方
58.7901.430+2.49%148.44万8770.84万58.82057.36060.32058.15096.14亿78.29亿1.64亿1.33亿+5.04%-2.00%-8.40%-3.42%-22.52%-22.83%-18.97%--1.12%25.6732.663.78%教育培训服务
SKILSkillsoft
15.3000.370+2.48%1.75万26.57万15.00014.93015.61514.6301.26亿6384.36万823.03万417.28万+3.73%-1.42%-2.80%+1.32%+63.81%-15.93%-12.97%--0.42%亏损亏损6.60%教育培训服务
TCTM童程童美
0.8300.020+2.46%1.65万1.37万0.8600.8100.8600.802815.79万359.47万982.88万433.09万-10.75%-14.87%-16.16%-27.19%-34.13%-33.60%-20.95%--0.38%7.697.697.16%教育培训服务
COE51Talk
15.2800.360+2.41%1468.002.17万14.70014.92015.28014.5398792.12万3386.01万575.40万221.60万+3.59%+2.79%-4.44%+9.22%+118.32%+100.79%+90.26%--0.07%亏损亏损4.96%教育培训服务
DAO有道
5.3000.120+2.32%7.94万41.93万5.1505.1805.3504.9906.33亿1.41亿1.20亿2660.05万+5.16%-1.30%+9.28%+60.61%+41.33%+29.90%+34.52%--0.30%89.83亏损6.95%教育培训服务
UTI环球技术学院
25.9400.560+2.21%93.83万2400.99万25.69025.38026.13024.94013.96亿11.18亿5381.70万4310.13万+31.81%+25.80%+54.50%+48.65%+69.32%+123.24%+107.19%--2.18%34.5934.594.69%教育培训服务
LRNStride
106.0702.120+2.04%74.30万7884.88万104.990103.950107.410103.88046.24亿44.84亿4359.25万4227.48万+4.45%+3.09%+16.55%+28.82%+52.53%+83.70%+78.66%--1.76%19.2222.623.40%教育培训服务
GHC格雷厄姆控股
944.10018.280+1.97%1.69万1596.44万932.000925.820960.100932.00040.91亿27.98亿433.36万296.32万+2.08%-1.68%+21.26%+18.98%+29.42%+53.07%+36.78%0.72%0.57%18.4521.543.04%教育培训服务
IH洪恩
1.5500.030+1.97%2.29万3.51万1.5301.5201.5501.5208117.44万2413.44万5237.06万1557.06万-4.91%-10.40%-15.30%-5.49%-22.89%-37.62%-46.56%--0.15%4.653.411.97%教育培训服务
MYNDMynd AI
1.5700.030+1.95%4.31万6.78万1.6301.5401.6301.5407166.70万412.67万4564.78万262.84万+1.29%+6.08%+5.37%-2.48%-41.85%-74.76%-71.66%--1.64%亏损亏损5.84%教育培训服务
ATGEAdtalem Global Education
91.5701.490+1.65%46.36万4261.13万91.00090.08092.91091.00034.33亿33.73亿3749.08万3683.96万+4.84%+0.81%+24.87%+20.95%+39.50%+59.09%+55.34%--1.26%21.2027.012.12%教育培训服务
FC富兰克林柯维
36.8500.590+1.63%7.87万291.04万36.47036.26037.52036.4704.86亿4.08亿1318.43万1106.14万+2.85%-5.92%-7.81%-8.47%+0.05%-5.92%-15.35%--0.71%21.1821.182.90%教育培训服务
PRDOPerdoceo Education
27.7200.390+1.43%52.89万1466.93万27.49027.33028.03927.48018.22亿15.83亿6571.64万5710.10万+3.39%+9.01%+28.69%+23.53%+26.45%+63.15%+60.55%1.66%0.93%13.9312.722.05%教育培训服务
GVVisionary Holdings
1.5500.020+1.31%5.86万8.96万1.5501.5301.5821.500585.01万270.52万377.43万174.53万+12.32%0.00%+14.81%-24.39%-61.82%-26.19%-50.79%--3.36%4.844.845.35%工程建设
WAFU华富教育
1.6200.020+1.25%3299.005377.131.6161.6001.6481.610714.51万182.50万441.06万112.65万-1.82%-6.90%-12.90%-13.83%-16.49%-8.99%-25.17%--0.29%亏损亏损2.40%教育培训服务
LINC林肯教育服务
16.3500.200+1.24%17.64万290.04万16.29016.15016.59516.1805.15亿4.29亿3147.92万2622.24万+6.86%-2.56%+27.63%+31.33%+49.04%+81.06%+62.85%--0.67%51.0919.242.57%教育培训服务
BEDU博实乐教育
1.85260.0226+1.23%1.05万2.02万1.75001.83001.99001.75005507.08万966.28万2972.62万521.58万-5.00%-2.49%-2.49%-2.49%-16.92%+51.85%+48.21%--0.20%亏损亏损13.12%教育培训服务
LAURLaureate Education
19.7100.190+0.97%99.62万1963.53万19.58019.52019.98019.58029.70亿26.38亿1.51亿1.34亿+5.57%+5.18%+28.57%+27.82%+29.67%+49.89%+43.76%--0.74%12.5528.992.05%教育培训服务
FEDU四季教育
10.90500.1050+0.97%548.005783.5010.313310.800010.905010.31332307.87万380.58万211.63万34.90万-0.86%-4.34%-9.80%-35.89%-0.98%+25.56%+24.91%--0.16%37.6037.605.48%教育培训服务
LOPE大峡谷教育
167.8801.430+0.86%29.30万4930.17万166.700166.450170.548166.70048.93亿47.82亿2914.58万2848.46万+3.75%-1.57%+25.85%+15.77%+15.82%+21.95%+27.14%--1.03%22.0624.692.31%教育培训服务
CLEU华夏博雅
0.20870.0016+0.77%4.22万8719.330.21000.20710.21300.20235818.90万4561.06万2.79亿2.19亿-2.70%-8.86%-21.04%-23.30%-85.30%-90.85%-92.27%--0.02%亏损亏损5.17%教育培训服务