教育培训服务

添加自选
  • 1386.696
  • +3.868+0.28%
收盘价 11/08 16:00 (美东)
1387.353最高价1362.381最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JZ见知教育
1.0500.113+12.00%9764.009736.001.0000.9381.0500.9002119.43万409.22万2018.50万389.74万+10.53%-1.87%0.00%+22.52%-50.70%-50.70%-56.55%--0.25%亏损亏损16.00%教育培训服务
AMBO安博教育
1.55000.1500+10.71%2.17万3.31万1.40001.40001.68001.4000439.64万224.10万283.64万144.58万-0.64%-9.88%-20.10%+30.38%+2.41%+19.23%+12.69%--1.50%亏损亏损20.00%教育培训服务
LINC林肯教育服务
16.2001.290+8.65%32.68万514.77万15.01014.91016.24014.9205.10亿4.16亿3147.49万2569.25万+19.56%+30.43%+34.55%+35.79%+37.52%+66.50%+61.35%--1.27%64.8019.068.85%教育培训服务
LGCYLegacy Education
5.9800.330+5.84%5.53万32.32万5.7005.6506.0005.6007096.56万1196.00万1186.72万200.00万+9.12%+13.69%+3.64%+49.50%+49.50%+49.50%+49.50%--2.77%13.8713.877.08%教育培训服务
LOPE大峡谷教育
172.5208.980+5.49%50.46万8636.03万165.110163.540172.880163.78050.28亿49.16亿2914.58万2849.79万+26.72%+29.59%+29.26%+22.46%+16.81%+26.08%+30.66%--1.77%22.6725.375.56%教育培训服务
EDTK王道科技
1.0200.049+5.02%6546.006569.001.0000.9711.0301.0001624.80万808.29万1592.95万792.45万+2.00%+5.14%0.00%-11.30%+8.97%+19.97%-19.05%--0.08%亏损亏损3.09%教育培训服务
GHC格雷厄姆控股
960.36044.790+4.89%2.24万2122.10万926.000915.570960.360920.40041.62亿28.47亿433.36万296.40万+14.07%+24.71%+20.95%+28.87%+26.94%+58.03%+39.14%0.71%0.76%18.7721.924.36%教育培训服务
UTI环球技术学院
20.3000.890+4.59%46.16万926.33万19.41019.41020.32019.40010.92亿8.75亿5381.18万4309.61万+22.66%+22.00%+27.91%+16.80%+38.85%+112.57%+62.14%--1.07%41.43156.154.74%教育培训服务
FC富兰克林柯维
38.9801.430+3.81%13.57万523.83万37.31037.55039.26037.2805.06亿4.23亿1297.94万1085.10万-1.79%-0.03%-4.58%-0.54%+3.67%+3.04%-10.45%--1.25%22.4022.405.27%教育培训服务
FEDU四季教育
11.88080.3808+3.31%2442.002.83万11.400011.500011.880811.36002514.38万414.64万211.63万34.90万+2.42%+1.29%-2.42%-2.15%+32.69%+52.52%+36.09%--0.70%40.4140.414.53%教育培训服务
LRNStride
101.8802.990+3.02%98.70万1.01亿99.79098.890103.40099.50544.41亿43.02亿4359.25万4223.07万+9.11%+11.65%+41.99%+24.21%+45.44%+81.93%+71.60%--2.34%18.4621.723.94%教育培训服务
TCTM童程童美
1.0400.026+2.56%2276.002302.001.0001.0141.0401.0001022.19万450.42万982.88万433.09万+5.05%+4.00%-5.45%+27.61%-30.67%-42.22%-0.95%--0.05%9.549.543.95%教育培训服务
STRAStrategic Education
99.9101.400+1.42%28.04万2804.20万97.35098.510101.12597.18024.55亿23.73亿2456.94万2374.68万+15.33%+16.38%+14.21%+5.40%-14.32%+16.78%+10.05%2.40%1.18%19.0334.334.01%教育培训服务
COURCoursera
7.4400.080+1.09%232.69万1728.90万7.2607.3607.5507.24011.78亿9.26亿1.58亿1.24亿+7.05%+8.14%-1.59%-11.22%-13.69%-60.13%-61.59%--1.87%亏损亏损4.21%教育培训服务
ATGEAdtalem Global Education
91.2300.860+0.95%57.13万5207.50万90.04090.37092.93089.91034.20亿33.70亿3749.08万3693.45万+14.47%+26.55%+24.48%+24.73%+39.35%+63.99%+54.76%--1.55%21.1226.913.34%教育培训服务
PRDOPerdoceo Education
24.9300.170+0.69%44.36万1109.04万24.80024.76025.29024.69016.37亿14.18亿6567.34万5688.00万+13.16%+17.76%+18.21%+10.12%+7.54%+48.26%+44.39%1.76%0.78%12.2211.442.42%教育培训服务
LAURLaureate Education
18.7900.050+0.27%78.39万1473.91万18.63018.74019.12018.63028.31亿25.14亿1.51亿1.34亿+11.18%+22.81%+22.33%+26.02%+14.71%+46.15%+37.05%--0.59%11.9727.632.62%教育培训服务
EEIQEpicQuest Education
0.7910.001+0.09%1.20万9474.000.7700.7900.8080.7371028.16万325.37万1300.32万411.50万+0.30%+0.09%+8.51%+5.43%-18.49%-8.55%-59.45%--0.29%亏损亏损9.10%教育培训服务
AIUMeta Data
0.6100.0000.00%0.000.000.0000.6100.0000.0001878.17万1850.22万3078.97万3033.14万-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%教育培训服务
CHGGChegg
1.7200.0000.00%187.96万320.94万1.7301.7201.7401.6801.78亿1.62亿1.04亿9395.79万+5.52%+7.50%+11.69%-12.69%-57.74%-79.62%-84.86%--2.00%亏损亏损3.49%教育培训服务
COE51Talk
14.500-0.030-0.21%4400.006.51万14.50014.53015.15014.5008343.31万2245.69万575.40万154.87万-9.93%-7.47%+6.01%+9.02%+106.85%+85.42%+80.55%--0.28%亏损亏损4.47%教育培训服务
APEI美国公共教育
17.300-0.050-0.29%10.71万185.95万17.41017.35017.71517.2503.06亿1.93亿1770.17万1117.58万+14.34%+22.70%+22.96%+19.15%-4.37%+223.97%+79.27%--0.96%96.11亏损2.68%教育培训服务
AFYAAfya Ltd
17.770-0.070-0.39%10.59万187.02万17.74017.84017.90017.51016.03亿2667.72万9019.29万150.12万+3.49%+7.31%+9.22%-6.08%-10.30%+1.89%-18.97%--7.05%16.6223.692.19%教育培训服务
WAFU华富教育
1.690-0.010-0.59%6.07万10.61万1.7601.7001.8301.650745.38万190.38万441.06万112.65万-0.15%-9.63%-12.73%-4.79%-16.69%-2.87%-21.94%--5.39%亏损亏损10.59%教育培训服务
AACGATA Creativity Global
1.040-0.010-0.95%9.48万9.66万1.0101.0501.0600.9513273.28万938.47万3147.39万902.38万+2.97%+2.97%+10.59%+70.49%+14.29%+21.65%-10.32%--1.05%亏损亏损10.42%教育培训服务
STG尚德机构
6.970-0.080-1.13%1400.009710.006.9557.0507.0876.8109543.10万1156.46万1369.17万165.92万+5.61%-3.19%-18.57%-30.30%-20.80%+14.64%-31.47%--0.08%1.421.073.93%教育培训服务
QSG量子之歌
3.340-0.040-1.18%6.89万22.59万3.2303.3803.4003.2201.71亿2728.69万5111.30万816.97万+7.40%+32.56%-0.49%+120.66%+41.54%+53.13%+127.73%--0.84%3.503.505.33%教育培训服务
CLEU华夏博雅
0.2410-0.0035-1.43%30.03万7.27万0.23100.24450.25240.23106719.48万5266.96万2.79亿2.19亿+2.55%-9.40%-20.98%+7.49%-79.22%-90.71%-91.07%--0.14%亏损亏损8.75%教育培训服务
EDU新东方
60.300-1.000-1.63%121.90万7249.81万59.00061.30060.35058.52098.61亿80.30亿1.64亿1.33亿-3.81%-0.74%-20.35%-12.62%-25.15%-10.27%-16.89%--0.92%26.3333.502.99%教育培训服务
DAO有道
5.330-0.090-1.66%7.10万37.65万5.2905.4205.3905.2406.37亿1.42亿1.20亿2660.05万+1.91%+10.35%+7.24%+56.30%+39.90%+24.24%+35.28%--0.27%亏损亏损2.77%教育培训服务