教育培训服务

添加自选
  • 1213.709
  • +37.121+3.15%
收盘价 09/19 16:00 (美东)
1213.990最高价1196.974最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
COURCoursera
8.4000.750+9.80%224.05万1864.63万8.3007.6508.5108.14013.18亿10.33亿1.57亿1.23亿+8.11%+8.67%+0.36%+29.63%-40.09%-52.19%-56.63%--1.82%亏损亏损4.84%教育培训服务
GOTU高途
2.8800.250+9.51%243.42万692.64万2.7602.6302.9702.6807.45亿3.97亿2.59亿1.38亿+5.88%-5.57%-31.91%-42.97%-56.03%+18.52%-20.44%--1.76%亏损亏损11.03%教育培训服务
TAL好未来
8.1800.620+8.20%543.61万4398.21万7.8007.5608.2157.71049.53亿33.75亿6.06亿4.13亿+5.82%+2.00%-6.19%-24.33%-27.93%+16.36%-35.23%--1.32%98.55亏损6.68%教育培训服务
JZ见知教育
0.8780.048+5.76%1381.001197.000.8800.8300.8800.8501772.24万342.19万2018.50万389.74万+1.70%+2.41%+9.75%-8.54%-60.80%-56.89%-63.67%--0.04%亏损亏损3.61%教育培训服务
CHGGChegg
1.8400.090+5.14%354.82万662.68万1.8101.7501.9191.8101.91亿1.73亿1.04亿9395.33万-0.54%-11.11%-19.65%-38.26%-75.69%-79.49%-83.80%--3.78%亏损亏损6.25%教育培训服务
STG尚德机构
6.2400.300+5.05%1.54万9.36万6.1505.9406.2405.9308543.61万1035.34万1369.17万165.92万-11.24%+8.71%-26.15%-20.91%-35.80%+32.48%-38.64%--0.93%1.260.955.22%教育培训服务
SKILSkillsoft
14.1900.660+4.88%5.69万79.84万13.90013.53014.42013.3501.17亿5979.15万823.03万421.36万+1.87%+3.20%+21.59%+14.44%+57.67%-28.14%-19.28%--1.35%亏损亏损7.91%教育培训服务
UDMYUdemy
8.3100.370+4.66%84.77万701.14万8.2007.9408.3508.08012.50亿6.61亿1.50亿7951.98万+5.59%+2.09%+0.85%+2.34%-24.32%-7.25%-43.58%--1.07%亏损亏损3.40%教育培训服务
EEIQEpicQuest Education
0.7600.029+3.98%499.00355.000.6900.7310.7600.690941.77万287.05万1239.82万377.90万+9.22%+5.86%-4.93%-8.48%-23.27%-26.95%-61.05%--0.01%亏损亏损9.53%教育培训服务
FEDU四季教育
9.78000.3500+3.71%1687.001.62万9.08009.43009.80009.08002069.78万341.32万211.63万34.90万-12.83%-14.96%-33.30%-18.06%+1.23%+29.26%+12.03%--0.48%33.0433.047.64%教育培训服务
EDU新东方
62.3102.000+3.32%82.96万5165.97万63.01060.31063.29061.400103.13亿84.18亿1.66亿1.35亿+4.71%+2.76%-7.97%-17.68%-27.51%+16.56%-14.12%--0.61%33.6833.683.13%教育培训服务
LRNStride
84.3102.390+2.92%104.14万8742.06万84.00081.92084.79082.68036.49亿34.52亿4327.84万4093.88万+4.29%+3.72%+5.49%+22.90%+33.72%+89.84%+42.01%--2.54%17.9817.982.58%教育培训服务
CLEU华夏博雅
0.27140.0066+2.49%25.40万6.87万0.26400.26480.28990.2500782.08万503.34万2881.67万1854.61万+0.22%+0.89%+18.00%-90.83%-74.40%-94.16%-89.95%--1.37%亏损亏损15.07%教育培训服务
AFYAAfya Ltd
16.8300.400+2.43%9.77万163.84万16.85016.43016.91016.52015.18亿5580.03万9019.29万331.55万+4.02%-0.36%-8.88%+0.42%-9.42%+8.93%-23.26%--2.95%15.0921.522.37%教育培训服务
GHC格雷厄姆控股
805.52017.720+2.25%1.53万1224.49万806.720787.800806.990797.51035.44亿24.27亿439.98万301.34万+7.73%+6.87%+6.51%+16.64%+5.42%+39.50%+16.46%0.84%0.51%26.6218.381.20%教育培训服务
AACGATA Creativity Global
0.5300.011+2.18%6.08万3.20万0.5300.5190.5450.5101694.12万504.26万3196.45万951.44万+3.76%-10.17%-14.52%-36.49%-50.00%-53.65%-54.30%--0.64%亏损亏损6.83%教育培训服务
PRDOPerdoceo Education
22.3500.440+2.01%28.41万631.17万22.25021.91022.36021.84114.68亿12.71亿6567.34万5688.00万+2.95%+2.57%-1.40%+8.03%+28.64%+37.14%+29.45%1.97%0.50%10.9610.252.37%教育培训服务
ATGEAdtalem Global Education
74.9901.420+1.93%31.18万2332.36万75.27073.57075.27073.95028.26亿27.80亿3768.98万3706.84万+4.02%+4.08%+2.19%+13.90%+45.89%+76.86%+27.21%--0.84%22.1222.121.79%教育培训服务
LXEH丽翔教育
0.23310.0041+1.79%19.45万4.48万0.23510.22900.23510.2202271.95万213.68万1166.67万916.67万-8.41%-3.56%-8.66%-41.14%-43.46%-59.09%-89.40%--2.12%亏损亏损6.51%教育培训服务
UTI环球技术学院
16.9100.270+1.62%44.30万743.19万17.02016.64017.02016.5209.10亿7.28亿5381.18万4306.59万+2.24%+2.24%-2.98%+16.14%+6.09%+100.36%+35.06%--1.03%34.51130.083.01%教育培训服务
LAURLaureate Education
16.9200.270+1.62%89.67万1514.58万16.97016.65016.97016.70025.81亿22.95亿1.53亿1.36亿+10.95%+11.83%+12.13%+19.24%+16.13%+26.11%+23.41%--0.66%13.5424.881.62%教育培训服务
STRAStrategic Education
94.8001.500+1.61%16.58万1564.97万94.77093.30095.28093.54023.34亿22.56亿2462.30万2380.03万+1.82%+0.49%-0.85%-12.39%-7.89%+28.49%+4.42%2.53%0.70%19.4732.581.87%教育培训服务
APEI美国公共教育
15.4100.240+1.58%9.02万139.24万15.60015.17015.74015.3102.73亿1.72亿1770.17万1117.58万+1.99%-0.26%+4.69%-1.47%+8.52%+207.58%+59.69%--0.81%77.05亏损2.84%教育培训服务
IH洪恩
1.5940.024+1.55%1.37万2.16万1.6051.5701.6201.5508395.10万2528.07万5265.69万1585.69万+3.53%+2.86%-0.98%-11.92%-6.22%-43.37%-45.03%--0.09%4.143.424.46%教育培训服务
FC富兰克林柯维
41.6500.590+1.44%4.21万175.04万41.96041.06041.96041.0705.45亿4.61亿1309.44万1106.67万+8.18%+1.14%+6.09%+20.72%+6.09%-0.50%-4.32%--0.38%31.3233.592.17%教育培训服务
BEDU博实乐教育
1.97500.0250+1.28%2347.004658.001.75001.95002.09001.75005870.93万1030.12万2972.62万521.58万+9.72%+9.72%+7.34%-2.23%-0.25%+64.58%+58.00%--0.05%亏损亏损17.44%教育培训服务
TCTM童程童美
0.8720.011+1.24%1.17万9891.000.8800.8610.9000.800856.77万377.53万982.88万433.09万-7.87%-16.18%+3.40%-26.13%-67.47%-57.06%-16.98%--0.27%7.927.9211.64%教育培训服务
WAFU华富教育
1.8000.016+0.90%3449.006186.001.7911.7841.8061.791793.90万202.77万441.06万112.65万-2.70%0.00%-2.17%-8.63%-7.22%-10.00%-16.86%--0.31%亏损亏损0.84%教育培训服务
LINC林肯教育服务
12.5800.060+0.48%15.14万190.08万12.85012.52012.85012.4013.96亿3.23亿3147.49万2569.25万+4.14%+5.80%+5.54%+14.68%+21.78%+44.93%+25.30%--0.59%50.3214.803.59%教育培训服务
DAO有道
3.1500.010+0.32%6.70万21.36万3.1403.1403.2403.1253.76亿8379.17万1.20亿2660.05万+1.61%+3.28%-14.40%-14.63%-21.64%-11.76%-20.05%--0.25%亏损亏损3.66%教育培训服务