教育培训服务

添加自选
  • 1148.763
  • -29.993-2.54%
收盘价 09/06 16:00 (美东)
1184.009最高价1148.176最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DAO有道
3.3700.320+10.49%10.50万34.62万3.1203.0503.4503.1204.03亿8964.38万1.20亿2660.05万+4.98%+0.60%-1.75%-8.67%-16.17%-17.00%-14.47%--0.40%亏损亏损10.82%教育培训服务
BEDU博实乐教育
1.90000.1000+5.56%2214.004166.001.85001.80001.90001.85005647.98万991.00万2972.62万521.58万+2.70%-5.00%-2.56%-1.04%-12.44%+88.12%+52.00%--0.04%亏损亏损2.78%教育培训服务
GVVisionary Holdings
2.1000.100+5.00%2512.005237.002.1302.0002.1402.000792.60万366.50万377.43万174.53万+3.19%-0.94%+7.69%-38.24%-13.58%-32.53%-33.33%--0.14%6.566.567.00%工程建设
LXEH丽翔教育
0.25000.0083+3.43%1.72万4138.000.24000.24170.25000.2400291.67万229.17万1166.67万916.67万-1.11%-0.79%+0.40%-33.90%-95.36%-58.89%-88.64%--0.19%亏损亏损4.14%教育培训服务
YQ一起教育科技
2.0100.040+2.03%1.89万3.85万2.0001.9702.1441.9901558.12万842.82万775.18万419.31万+2.55%-7.38%0.00%-10.85%-30.69%-47.11%-2.90%--0.45%亏损亏损7.79%教育培训服务
IH洪恩
1.5700.020+1.29%937.001477.001.5701.5501.5701.5708267.14万2489.54万5265.69万1585.69万+0.64%-3.09%-1.26%-21.50%-12.99%-47.08%-45.87%--0.01%4.083.380.00%教育培训服务
EDTK王道科技
1.1300.010+0.89%4.64万5.25万1.1401.1201.1601.1101800.03万1031.06万1592.95万912.45万+2.73%+2.73%-2.59%+10.78%+16.49%+9.71%-10.32%--0.51%亏损亏损4.46%教育培训服务
AMBO安博教育
1.14500.0100+0.88%7682.008841.001.18001.13501.23781.0710324.77万165.55万283.64万144.58万-8.40%-12.98%+2.40%-11.92%-35.49%-40.05%-16.76%--0.53%亏损亏损14.70%教育培训服务
JZ见知教育
0.8570.0000.00%73.0063.000.9000.8570.0000.0001730.46万334.12万2018.50万389.74万-5.79%-0.31%+5.84%-42.07%-54.88%-62.89%-64.52%--0.00%亏损亏损0.00%教育培训服务
AIUMeta Data
0.6100.0000.00%0.000.000.0000.6100.0000.0001878.17万1850.22万3078.97万3033.14万-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%教育培训服务
VSTAVasta Platform
2.5000.0000.00%13.69万34.00万2.4802.5002.5102.3902.00亿3696.79万8006.57万1478.71万+11.61%-11.66%-19.87%-24.24%-36.39%-39.76%-43.88%--0.93%亏损亏损4.80%教育培训服务
QSG量子之歌
1.680-0.010-0.59%1.40万2.33万1.6401.6901.6951.6308586.98万1834.74万5111.30万1092.11万-5.62%-3.45%+2.44%+7.01%-44.19%-74.55%+7.69%--0.13%1.751.753.83%教育培训服务
EDU新东方
60.790-0.450-0.73%137.35万8376.21万61.92061.24062.50060.540100.62亿82.13亿1.66亿1.35亿-0.59%-11.62%-11.60%-20.21%-33.82%+11.52%-17.04%--1.02%32.8632.863.20%教育培训服务
TCTM童程童美
1.030-0.010-0.96%212.00218.001.0301.0401.0301.0301012.36万446.09万982.88万433.09万-11.97%+20.17%+21.18%-17.60%-41.48%-52.62%-1.90%--0.01%9.369.360.00%教育培训服务
COE51Talk
14.985-0.152-1.00%9756.0014.48万14.70015.13715.00014.0008622.37万720.33万575.40万48.07万+9.38%+3.49%+11.66%+107.84%+137.86%+67.43%+86.59%--2.03%亏损亏损6.61%教育培训服务
CLEU华夏博雅
0.2659-0.0031-1.15%9.84万2.61万0.26600.26900.27500.2601766.24万493.14万2881.67万1854.61万-2.78%+14.81%+20.81%-90.08%-73.36%-94.60%-90.15%--0.53%亏损亏损5.54%教育培训服务
FEDU四季教育
11.3500-0.1500-1.30%4117.004.82万12.100011.500012.300011.10002402.05万396.11万211.63万34.90万-42.34%-20.77%-0.42%+10.52%+26.26%+32.62%+30.01%--1.18%38.3438.3410.44%教育培训服务
LAURLaureate Education
14.840-0.290-1.92%43.20万640.87万15.08015.13015.09514.67522.64亿20.13亿1.53亿1.36亿-2.56%-1.00%+2.06%+1.57%+8.48%+16.63%+8.24%--0.32%11.8721.822.78%教育培训服务
PRDOPerdoceo Education
21.330-0.460-2.11%30.34万649.17万21.86021.79021.95021.25014.01亿12.13亿6567.34万5686.56万-4.61%-6.19%-5.82%+0.49%+22.14%+34.27%+23.54%2.06%0.53%10.469.783.21%教育培训服务
LRNStride
79.490-1.800-2.21%52.72万4205.59万81.63081.29081.94079.23034.40亿32.54亿4327.84万4093.88万-2.94%-0.39%-1.58%+18.77%+30.12%+80.21%+33.89%--1.29%16.9516.953.33%教育培训服务
STRAStrategic Education
92.250-2.090-2.22%14.67万1357.58万94.62094.34094.94091.82022.71亿21.95亿2462.30万2379.81万-3.74%-3.60%-1.64%-15.50%-7.78%+23.41%+1.61%2.60%0.62%18.9431.703.31%教育培训服务
SKILSkillsoft
13.420-0.330-2.40%5.54万74.42万13.63013.75013.95012.8301.10亿5591.32万818.28万416.64万-7.51%+14.02%+1.51%+27.32%+43.38%-46.32%-23.66%--1.33%亏损亏损8.15%教育培训服务
EEIQEpicQuest Education
0.700-0.018-2.44%2892.002035.000.7000.7180.7850.670867.87万264.53万1239.82万377.90万-2.82%-7.43%-23.91%-29.35%-26.32%-44.47%-64.10%--0.08%亏损亏损16.01%教育培训服务
GHC格雷厄姆控股
732.270-21.490-2.85%1.28万944.05万741.970753.760741.970732.27032.22亿21.75亿439.98万297.04万-7.64%-3.04%+1.15%+2.29%+3.72%+29.62%+5.87%0.92%0.43%24.2016.711.29%教育培训服务
ATGEAdtalem Global Education
69.790-2.260-3.14%48.02万3380.89万72.19072.05072.46069.77026.30亿25.89亿3768.98万3709.20万-7.56%-5.54%-2.41%+8.17%+42.46%+57.82%+18.39%--1.30%20.5920.593.73%教育培训服务
GSUN金太阳健康科技
7.120-0.240-3.26%2.96万22.83万7.7507.3608.2007.0401410.43万901.35万198.09万126.59万+6.43%-1.79%-9.30%+6.27%+18.86%-20.00%+20.58%--2.34%亏损亏损15.76%教育培训服务
LOPE大峡谷教育
137.410-4.730-3.33%10.46万1445.51万142.430142.140142.525137.34040.48亿39.59亿2945.74万2880.80万-4.15%-2.68%-4.14%-0.98%+3.56%+22.58%+4.07%--0.36%18.6420.213.65%教育培训服务
WAFU华富教育
1.740-0.060-3.33%1694.002990.001.8001.8001.8001.740767.44万196.02万441.06万112.65万-0.57%-2.79%-4.40%-8.42%-5.95%-17.92%-19.63%--0.15%亏损亏损3.33%教育培训服务
GOTU高途
2.940-0.110-3.61%230.63万676.88万3.0603.0503.0602.8707.61亿4.06亿2.59亿1.38亿-7.55%-28.64%-36.23%-39.75%-61.92%+8.89%-18.78%--1.67%亏损亏损6.23%教育培训服务
APEI美国公共教育
14.830-0.620-4.01%15.58万232.44万15.45015.45015.54514.6902.63亿1.66亿1770.17万1119.36万-10.39%+0.47%+11.84%-10.12%+19.98%+187.40%+53.68%--1.39%74.15亏损5.54%教育培训服务