渡假村和赌场

添加自选
  • 881.705
  • +4.841+0.55%
收盘价 10/07 16:00 (美东)
891.973最高价875.725最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MLCO新濠博亚娱乐
8.4800.310+3.79%416.11万3538.27万8.5708.1708.9008.32037.35亿16.56亿4.40亿1.95亿+8.86%+41.33%+58.80%+27.71%+23.08%-7.63%-4.40%--2.13%亏损亏损7.10%渡假村和赌场
MGM美高梅
41.1000.670+1.66%451.96万1.86亿40.50040.43041.64040.430124.85亿96.99亿3.04亿2.36亿+5.14%+11.53%+17.53%-10.87%-3.75%+10.54%-8.01%--1.92%15.4512.882.99%渡假村和赌场
LVS金沙集团
53.3300.750+1.43%878.44万4.68亿53.83052.58054.39052.720392.74亿199.55亿7.36亿3.74亿+5.94%+26.58%+33.32%+25.47%+6.60%+18.72%+9.85%1.50%2.35%25.0433.333.18%渡假村和赌场
WYNN永利度假村
106.4100.960+0.91%321.68万3.42亿107.500105.450107.810105.290118.11亿99.78亿1.11亿9376.98万+10.98%+32.67%+38.36%+24.39%+7.74%+15.62%+17.76%0.94%3.43%13.6816.842.39%渡假村和赌场
CNTY世纪赌场
2.5700.020+0.78%5.61万14.56万2.5102.5502.6602.4807885.43万5929.38万3068.26万2307.15万+0.39%+7.08%+7.08%-1.91%-17.36%-48.19%-47.34%--0.24%亏损亏损7.06%渡假村和赌场
FLLFull House Resorts
5.0000.010+0.20%5.12万25.65万4.9804.9905.0704.9601.74亿1.59亿3479.99万3175.19万-0.40%+2.88%+0.40%-4.03%+0.20%+13.38%-6.89%--0.16%亏损亏损2.20%渡假村和赌场
MTNVail Resorts
173.5300.310+0.18%62.44万1.08亿174.070173.220174.240171.55065.05亿60.93亿3748.55万3510.94万-0.44%-6.95%-3.80%-3.51%-21.41%-15.01%-16.86%4.93%1.78%28.5928.591.55%渡假村和赌场
BALYBallys
17.5400.030+0.17%29.96万526.20万17.56017.51017.64017.5007.13亿4.18亿4063.20万2382.63万+1.68%+1.86%+2.04%+30.51%+32.88%+68.17%+25.82%--1.26%亏损亏损0.80%渡假村和赌场
CZR凯撒娱乐
44.4900.020+0.04%252.73万1.12亿44.36044.47044.89043.66096.25亿91.63亿2.16亿2.06亿+6.59%+7.46%+23.58%+11.22%+12.80%-0.51%-5.10%--1.23%亏损12.222.77%渡假村和赌场
BYD博伊德赌场
64.550-0.250-0.39%62.32万4026.06万64.82064.80065.02064.12059.23亿40.71亿9176.26万6306.28万-0.15%+0.50%+7.30%+12.93%+0.43%+8.95%+4.00%1.02%0.99%12.4610.551.39%渡假村和赌场
HGVHilton Grand Vacations
36.290-0.280-0.77%83.99万3057.29万36.48036.57036.84036.00036.83亿18.47亿1.01亿5090.22万-0.08%-3.54%+2.51%-13.96%-16.03%-3.25%-9.68%--1.65%25.3812.962.30%渡假村和赌场
GDEN黄金娱乐
30.780-0.410-1.31%26.29万808.78万31.01031.19031.17030.4558.72亿6.43亿2831.45万2087.87万-3.18%+1.02%-1.40%+4.69%-8.10%-6.87%-21.07%1.62%1.26%3.453.702.29%渡假村和赌场
RRRRed Rock Resorts
54.770-0.980-1.76%33.76万1856.08万55.75055.75056.16054.60532.65亿26.88亿5961.88万4908.66万+0.61%+2.84%+0.59%-6.56%-7.55%+39.87%+5.95%1.83%0.69%19.3518.632.79%渡假村和赌场
MCRIMonarch Casino & Resort
76.550-1.410-1.81%8.40万643.69万77.66077.96077.66076.23014.13亿9.71亿1845.21万1268.76万-3.43%+0.12%+1.27%+11.08%+9.68%+24.50%+12.13%1.57%0.66%17.8918.231.83%渡假村和赌场
PLYAPlaya Hotels & Resorts
7.830-0.160-2.00%153.72万1208.82万7.9707.9908.0407.80510.14亿5.49亿1.30亿7011.01万+1.03%+0.13%+4.40%-7.56%-14.71%+11.22%-9.48%--2.19%17.0221.752.94%渡假村和赌场
PENN佩恩国民博彩
18.570-0.390-2.06%344.13万6424.76万18.90018.96019.11518.41028.34亿25.11亿1.53亿1.35亿-1.54%-4.82%+5.09%-9.77%+12.27%-15.13%-28.63%--2.55%亏损亏损3.72%渡假村和赌场
VAC万豪度假环球
73.930-2.450-3.21%29.73万2207.90万75.77076.38076.46073.53525.92亿20.81亿3505.68万2814.51万+0.61%-1.71%+6.19%-14.15%-22.99%-18.68%-10.55%4.06%1.06%17.4011.773.83%渡假村和赌场
MSC新濠影汇
7.510-0.590-7.28%1.29万9.76万7.9608.1008.0007.15114.46亿1.28亿1.93亿1700.90万+0.13%+25.80%+22.71%+11.16%+2.46%+41.17%+15.90%--0.08%亏损亏损10.48%渡假村和赌场