太阳能

添加自选
  • 2295.836
  • -15.920-0.69%
交易中 11/21 15:42 (美东)
2356.230最高价2290.198最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VVPRVivoPower
0.90190.0476+5.57%32.70万28.80万0.84000.85430.93860.8012689.03万571.83万763.97万634.03万-33.19%+17.13%+15.63%-58.82%-68.79%-52.26%-53.25%--5.16%亏损亏损16.08%太阳能
ZEOZeo Energy
1.3110.061+4.87%1.27万1.67万1.3001.2501.3601.3001820.23万1359.78万1388.53万1037.29万+7.45%+7.89%-2.90%-35.74%-71.81%-88.38%-88.36%--0.12%亏损亏损4.80%太阳能
SMXTSolarMax Technology
1.0600.020+1.92%3.85万3.95万1.0201.0401.0700.9724800.11万477.00万4528.40万450.00万+1.92%+15.15%+7.07%-37.65%-83.20%-73.50%-73.50%--0.86%亏损106.009.44%太阳能
TURBTurbo Energy
1.5100.020+1.34%5349.008041.481.4701.4901.5711.4701663.59万151.00万1101.71万100.00万+2.53%+7.09%-6.51%-7.68%+31.30%-13.06%+26.89%--0.54%亏损亏损6.76%太阳能
FTCIFTC Solar
0.4050.005+1.25%66.90万27.40万0.3900.4000.4460.3815174.57万2985.39万1.28亿7371.33万-7.98%-19.66%-42.61%+65.64%-19.08%-36.44%-41.54%--0.91%亏损亏损16.13%太阳能
NOVASunnova Energy International
4.2650.035+0.83%1062.81万4589.08万4.2304.2304.6004.0705.33亿4.12亿1.25亿9649.39万+5.83%+16.85%-17.98%-60.29%-22.88%-58.27%-72.03%--11.01%亏损亏损12.53%太阳能
SHLSShoals Technologies
4.4450.035+0.79%276.93万1237.53万4.4104.4104.5954.3407.41亿7.36亿1.67亿1.66亿-14.85%-23.63%-13.18%-13.69%-37.92%-68.54%-71.40%--1.67%22.2318.525.78%太阳能
ARRYArray Technologies
6.3900.020+0.31%352.10万2255.60万6.3306.3706.5956.2209.71亿8.76亿1.52亿1.37亿-16.25%+3.06%+3.57%-1.99%-53.76%-57.60%-61.96%--2.57%亏损11.415.89%太阳能
BEEMBeam Global
4.0700.010+0.25%11.95万49.35万4.1104.0604.2504.0206012.98万5535.75万1477.39万1360.14万-3.78%-15.21%-16.26%-16.94%-29.71%-30.43%-42.60%--0.88%亏损亏损5.67%太阳能
NXTNextracker
37.6680.078+0.21%106.05万4009.18万37.60037.59038.16037.14054.11亿53.86亿1.44亿1.43亿-5.26%-8.91%+20.38%-6.39%-30.61%-2.67%-19.60%--0.74%11.1811.182.71%太阳能
SPRUSpruce Power
2.32010.0001+0.00%5.71万13.44万2.33002.32002.40002.31004315.99万3870.28万1860.26万1668.15万+1.31%-4.91%-8.30%-23.43%-29.91%-33.71%-47.51%--0.34%亏损亏损3.88%太阳能
ENPHEnphase Energy
63.320-0.060-0.09%296.77万1.90亿63.23063.38065.53562.72085.55亿83.01亿1.35亿1.31亿-0.38%-11.55%-21.92%-48.79%-50.36%-36.82%-52.08%--2.26%137.6520.564.44%太阳能
RUNSunrun
10.175-0.025-0.25%692.91万7168.12万10.09010.20010.7409.93022.83亿22.29亿2.24亿2.19亿-6.74%-12.28%-27.32%-50.61%-29.97%-10.04%-48.17%--3.16%亏损亏损7.94%太阳能
FSLR第一太阳能
183.005-1.835-0.99%147.82万2.74亿184.600184.840188.200182.720195.92亿185.21亿1.07亿1.01亿-6.22%-6.96%-6.65%-19.93%-32.90%+18.54%+6.23%--1.46%15.7623.642.97%太阳能
SEDGSolarEdge Technologies
10.730-0.140-1.29%268.29万2919.76万10.84510.87011.24310.5396.22亿6.16亿5795.01万5737.99万-16.37%-27.89%-29.66%-58.23%-77.65%-86.26%-88.54%--4.68%亏损17.886.48%太阳能
SPI阳光动力
0.317-0.007-2.04%7.53万2.34万0.3110.3240.3200.3051001.50万769.35万3160.31万2427.73万-3.68%-12.00%-24.73%-4.40%-47.18%-52.77%-59.48%--0.31%亏损亏损4.64%太阳能
SUNESUNation Energy
2.752-0.058-2.07%6.69万18.63万2.8602.8102.8602.720499.38万486.71万181.47万176.87万-20.24%-14.01%-38.85%-93.21%-98.12%-99.38%-99.38%--3.78%亏损亏损4.98%太阳能
SOLEmeren Group
1.820-0.050-2.67%13.55万24.91万1.8781.8701.8801.8009328.91万5817.71万5125.50万3196.37万-9.00%-16.51%-25.10%-2.15%+4.60%-22.88%-33.33%--0.42%亏损亏损4.28%太阳能
CSLRComplete Solaria
1.955-0.055-2.74%62.82万122.02万2.0002.0102.0401.8801.44亿9230.32万7376.73万4721.39万-12.72%-4.63%-15.00%+2.36%+10.45%+40.65%+21.81%--1.33%亏损亏损7.96%太阳能
ASTI旭日升科技
2.4200-0.0800-3.20%5.41万12.97万2.53002.50002.60002.3001320.60万319.48万132.48万132.02万-10.70%-12.95%-9.36%-21.94%-83.88%-97.16%-97.22%--4.10%亏损亏损12.00%太阳能
JKS晶科能源
21.685-0.725-3.24%54.23万1190.43万21.94522.41022.30021.51011.53亿6.58亿5315.45万3034.61万+1.71%-11.71%+0.63%+24.41%-17.16%-31.29%-36.55%13.99%1.79%28.762.583.53%太阳能
CSIQ阿特斯太阳能
11.340-0.460-3.90%158.12万1806.77万11.71011.80011.71011.2407.50亿4.78亿6616.34万4211.61万-3.65%-13.63%-7.13%-8.55%-42.93%-45.69%-56.77%--3.75%23.632.933.98%太阳能
TOYOTOYO Co
2.805-0.145-4.92%1.15万3.29万2.9512.9502.9852.7201.24亿796.32万4433.89万283.89万-16.02%+5.85%+17.12%-45.95%-74.29%-74.45%-74.55%--0.40%16.5016.508.98%太阳能
VSTEVast Renewables
1.450-0.090-5.84%27.20万39.21万1.5501.5401.5501.3504346.16万186.26万2997.35万128.45万-11.59%-40.82%+48.41%+23.93%-42.00%-86.79%-72.06%--21.18%亏损亏损12.99%太阳能
TYGOTigo Energy
0.960-0.060-5.88%3.56万3.56万1.0221.0201.0360.9605831.34万1989.81万6074.32万2072.72万-9.43%-11.11%-19.33%-15.79%-38.06%-64.04%-54.07%--0.17%亏损亏损7.47%太阳能
MAXNMaxeon Solar Technologies
8.150-0.520-6.00%59.89万500.24万8.5098.6708.8608.0201.25亿4388.11万1529.00万538.42万-29.13%-10.44%+54.94%-45.88%-95.59%-98.21%-98.86%--11.12%亏损亏损9.69%太阳能