太阳能

添加自选
  • 2344.188
  • +118.948+5.35%
收盘价 12/20 16:00 (美东)
2356.359最高价2207.937最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ZEOZeo Energy
2.0400.520+34.21%120.32万286.12万1.6001.5202.9701.5952832.61万2116.07万1388.53万1037.29万-19.69%+51.11%+53.38%-6.42%-18.40%-81.88%-81.88%--11.60%亏损亏损90.44%太阳能
SHLSShoals Technologies
5.1200.580+12.78%1096.17万5504.94万4.4904.5405.1904.4508.53亿8.02亿1.67亿1.57亿+16.10%+13.02%+16.36%-10.18%-14.67%-67.51%-67.05%--7.00%25.6021.3316.30%太阳能
SEDGSolarEdge Technologies
14.7701.660+12.66%737.18万1.09亿13.15013.11015.65013.0668.56亿8.45亿5795.01万5719.69万+10.64%+15.57%+37.65%-31.65%-39.09%-84.62%-84.22%--12.89%亏损24.6219.71%太阳能
MAXNMaxeon Solar Technologies
7.4000.810+12.29%77.93万552.89万6.5206.5907.4006.5201.24亿4932.64万1671.05万666.57万+34.55%+3.79%-9.76%-16.76%-58.87%-98.93%-98.97%--11.69%亏损亏损13.35%太阳能
NOVASunnova Energy International
3.7000.330+9.79%1304.98万4771.05万3.3303.3703.8503.2804.62亿3.56亿1.25亿9629.04万-7.96%-17.23%-15.33%-64.93%-28.43%-75.94%-75.74%--13.55%亏损亏损16.91%太阳能
ENPHEnphase Energy
71.4505.650+8.59%656.47万4.64亿66.43065.80071.88065.80096.53亿93.44亿1.35亿1.31亿-3.24%-0.15%+12.40%-37.11%-25.39%-46.68%-45.93%--5.02%155.3323.209.24%太阳能
SPI阳光动力
0.4250.032+8.20%51.33万19.87万0.3690.3930.4250.3681343.13万1031.78万3160.31万2427.73万+9.82%+35.70%+34.07%+9.42%-5.39%-49.40%-45.65%--2.11%亏损亏损14.46%太阳能
RUNSunrun
9.8700.740+8.11%1377.37万1.34亿9.1509.13010.0309.01022.14亿21.62亿2.24亿2.19亿-2.47%-6.71%-3.42%-46.82%-9.86%-48.75%-49.72%--6.29%亏损亏损11.17%太阳能
VVPRVivoPower
1.41000.1000+7.63%42.80万58.96万1.31001.31001.43001.26001077.20万813.61万763.97万577.03万+12.80%+25.89%+57.05%+23.68%-6.00%-12.42%-26.91%--7.42%亏损亏损12.98%太阳能
CSIQ阿特斯太阳能
11.5000.740+6.88%236.11万2665.45万10.67010.76011.65010.5967.61亿4.84亿6616.34万4211.61万-9.38%-4.25%+1.77%-22.82%-20.91%-54.69%-56.16%--5.61%亏损2.979.80%太阳能
SMXTSolarMax Technology
1.2700.070+5.83%240.20万304.18万1.1901.2001.3201.1805751.07万3096.08万4528.40万2437.86万-20.63%-45.26%+19.81%+78.87%-51.71%-68.25%-68.25%--9.85%亏损127.0011.68%太阳能
ARRYArray Technologies
5.6300.290+5.43%728.49万4074.94万5.3005.3405.8055.2558.55亿7.72亿1.52亿1.37亿+1.81%+0.18%-11.06%-12.71%-41.54%-67.36%-66.49%--5.31%亏损10.0510.30%太阳能
SPRUSpruce Power
2.93000.1300+4.64%8.50万25.11万2.76002.80003.05122.76005450.57万4879.53万1860.26万1665.37万+7.72%+5.78%+25.75%+8.12%-12.80%-34.60%-33.71%--0.51%亏损亏损10.40%太阳能
TYGOTigo Energy
0.9390.037+4.06%3.72万3.45万0.8450.9020.9600.8455700.75万1945.25万6074.32万2072.72万+6.65%+18.78%-2.24%-42.77%-39.84%-53.31%-55.10%--0.18%亏损亏损12.74%太阳能
NXTNextracker
35.1501.310+3.87%730.71万2.57亿33.40033.84036.15033.29050.49亿50.26亿1.44亿1.43亿-0.90%-3.14%-6.02%-6.42%-22.44%-28.63%-24.97%--5.11%10.4410.438.45%太阳能
FSLR第一太阳能
182.3906.510+3.70%346.29万6.27亿174.460175.880183.010173.360195.26亿184.59亿1.07亿1.01亿-8.65%-6.08%+0.24%-28.66%-15.84%+7.04%+5.87%--3.42%15.7123.565.49%太阳能
FTCIFTC Solar
3.1100.110+3.67%15.82万46.56万2.9403.0003.2102.6903975.00万2078.80万1278.13万668.43万+2.98%-2.51%-24.70%-43.40%+3.67%-52.67%-55.11%--2.37%亏损亏损17.33%太阳能
TURBTurbo Energy
1.6770.057+3.54%3.77万6.39万1.6801.6201.8401.6101847.90万167.73万1101.71万100.00万-3.04%+10.35%+11.82%+24.65%+48.43%+3.54%+40.95%--3.77%亏损亏损14.20%太阳能
SOLEmeren Group
1.8200.030+1.68%16.64万30.15万1.7501.7901.8501.7509328.40万5817.39万5125.50万3196.37万+2.25%-4.21%0.00%-23.21%+18.18%-36.81%-33.33%--0.52%亏损亏损5.59%太阳能
CSLRComplete Solaria
1.5400.0000.00%108.36万169.35万1.5701.5401.6501.5201.14亿7756.33万7376.73万5036.58万-9.94%-12.00%-20.62%-46.90%+9.22%-4.94%-4.05%--2.15%亏损亏损8.44%太阳能
JKS晶科能源
23.800-0.220-0.92%199.81万4741.08万23.40524.02024.29523.12012.65亿7.22亿5315.45万3034.61万-14.73%-11.36%+9.83%+12.00%+22.31%-26.51%-30.37%12.75%6.58%31.822.854.89%太阳能
ASTI旭日升科技
2.6100-0.0900-3.33%4.29万11.48万2.70002.70002.79002.5900345.77万344.57万132.48万132.02万+2.35%+8.75%+5.24%+6.97%-71.94%-97.03%-97.00%--3.25%亏损0.007.41%太阳能
BEEMBeam Global
2.880-0.110-3.68%29.33万85.85万2.9802.9903.0732.8504254.88万4179.61万1477.39万1451.25万+6.67%-1.03%-29.41%-41.10%-45.25%-59.15%-59.38%--2.02%亏损亏损7.44%太阳能
TOYOTOYO Co
3.380-0.190-5.32%8.11万27.64万3.5703.5703.5703.2201.57亿6394.60万4659.57万1891.89万+2.11%+7.99%+22.46%+18.60%+56.49%-69.27%-69.33%--0.43%19.8819.889.80%太阳能
SUNESUNation Energy
2.500-0.173-6.46%8.04万20.58万2.6102.6732.7002.500453.69万439.64万181.47万175.86万-9.09%-13.79%-9.42%-63.45%-95.83%-99.47%-99.44%--4.57%亏损0.007.48%太阳能
VSTEVast Renewables
1.280-0.130-9.22%110.10万144.55万1.3001.4101.3601.2603836.61万372.72万2997.35万291.19万+3.23%-19.50%-11.72%+7.10%-44.35%-81.82%-75.34%--37.81%亏损亏损7.09%太阳能