太阳能

添加自选
  • 3071.083
  • -243.191-7.34%
收盘价 06/28 16:00 (美东)
3313.842最高价3054.602最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PEGYPineapple Energy
1.3600.220+19.30%137.76万171.42万1.1601.1401.3901.110984.16万965.14万723.65万709.66万+21.43%-6.85%-61.84%+30.27%-84.35%-93.38%-84.68%--19.41%亏损亏损24.56%太阳能
TYGOTigo Energy
1.5400.190+14.07%2.75万4.15万1.4001.3501.5401.4009296.41万3180.47万6036.63万2065.24万+8.45%-7.78%+4.76%+49.51%-12.50%-91.70%-26.32%--0.13%亏损亏损10.38%太阳能
SPRUSpruce Power
3.65000.1900+5.49%6.65万23.65万3.39993.46003.67503.30006773.38万6076.65万1855.72万1664.84万+14.78%+5.49%+6.41%+0.27%-15.31%-43.80%-17.42%--0.40%亏损亏损10.84%太阳能
ASTI旭日升科技
0.10440.0004+0.38%768.34万81.30万0.10340.10400.11040.1025969.97万965.62万9290.92万9249.27万-0.57%-5.00%-24.18%-69.07%-87.72%-99.58%-88.00%--8.31%亏损亏损7.60%太阳能
SEDGSolarEdge Technologies
25.260-0.010-0.04%442.24万1.11亿25.19025.27025.47024.50014.47亿14.35亿5729.94万5679.54万-23.48%-41.62%-48.78%-63.06%-68.26%-90.61%-73.01%--7.79%亏损42.103.84%太阳能
VSTEVast Renewables
2.280-0.010-0.44%4313.009910.002.2402.2902.3352.2306833.96万292.34万2997.35万128.22万-6.56%-14.93%-15.56%-68.33%-37.62%-78.57%-56.07%--0.34%亏损亏损4.60%太阳能
SOLEmeren Group
1.500-0.010-0.66%22.84万34.17万1.5101.5101.5251.4808188.07万5311.34万5458.71万3540.90万+1.35%-11.24%-16.67%-23.47%-40.00%-60.42%-45.05%--0.65%亏损亏损2.98%太阳能
BEEMBeam Global
4.610-0.040-0.86%10.22万46.86万4.7104.6504.7504.4806701.76万5712.06万1453.75万1239.06万-9.96%-20.93%-22.91%-29.29%-24.05%-55.46%-34.98%--0.83%亏损亏损5.81%太阳能
ZEOZeo Energy
2.150-0.030-1.38%8329.001.81万2.2002.1802.2002.0201248.15万411.21万580.53万191.26万-40.93%-51.47%-55.01%-62.08%-80.92%-80.24%-80.91%--0.44%亏损亏损8.26%太阳能
TURBTurbo Energy
1.130-0.020-1.75%3.26万3.71万1.1701.1501.1701.1301244.94万113.00万1101.71万100.00万-4.24%-0.96%-5.83%-2.59%+2.73%-77.40%-5.04%--3.26%亏损亏损3.47%太阳能
SPI阳光动力
0.450-0.010-2.17%4.20万1.91万0.4840.4600.4840.4501422.14万1031.18万3160.31万2291.51万-6.25%-11.76%-23.10%-21.02%-40.78%-67.86%-42.46%--0.18%亏损亏损7.28%太阳能
SPWRSunPower
2.960-0.070-2.31%695.12万2049.00万2.9803.0303.0352.8656.43亿1.58亿2.17亿5340.07万+6.47%-4.67%-13.07%+2.07%-25.35%-69.80%-38.72%--13.02%亏损亏损5.61%太阳能
ARRYArray Technologies
10.260-0.340-3.21%860.41万8838.11万10.69010.60010.85010.05015.57亿14.36亿1.52亿1.40亿-9.12%-20.96%-27.70%-28.75%-32.01%-54.60%-38.93%--6.15%27.0018.327.55%太阳能
JKS晶科能源
20.720-0.750-3.49%88.28万1833.98万21.01021.47021.40020.35510.70亿6.80亿5166.13万3280.12万-9.95%-15.46%-30.42%-14.87%-36.67%-51.20%-43.91%7.12%2.69%2.942.474.87%太阳能
SHLSShoals Technologies
6.240-0.240-3.70%964.15万5977.22万6.4906.4806.5406.11510.63亿10.49亿1.70亿1.68亿-4.15%-8.10%-23.62%-42.54%-55.36%-75.59%-59.85%--5.74%36.7126.006.56%太阳能
NXTNextracker
46.880-2.250-4.58%862.61万4.08亿49.30049.13050.22046.48067.15亿66.06亿1.43亿1.41亿-14.44%-22.55%-17.25%-9.97%+11.65%+17.76%+0.06%--6.12%13.9113.917.61%太阳能
CSIQ阿特斯太阳能
14.750-0.750-4.84%193.47万2884.71万15.48015.50015.70014.6959.76亿6.37亿6616.34万4320.30万-6.47%-18.37%-24.94%-24.09%-38.05%-61.88%-43.77%--4.48%5.143.816.48%太阳能
ENPHEnphase Energy
99.710-5.520-5.25%547.70万5.53亿105.170105.230105.55098.370135.67亿131.35亿1.36亿1.32亿-6.52%-23.13%-23.69%-15.93%-13.59%-40.46%-24.54%--4.16%51.4032.376.82%太阳能
CSLRComplete Solaria
1.120-0.080-6.67%26.74万31.03万1.2001.2001.2501.1105498.81万2189.34万4909.65万1954.76万-21.13%-25.33%-35.26%+110.21%-23.81%-89.43%-30.22%--1.37%亏损亏损11.67%太阳能
SINGSinglePoint
0.166-0.012-6.69%558.16万94.60万0.1750.1780.1790.156105.63万84.13万635.94万506.52万+5.19%-15.94%-36.94%-31.56%-89.99%-98.94%-92.27%--110.20%0.01亏损12.58%太阳能
VVPRVivoPower
1.3750-0.1250-8.33%10.11万14.76万1.51001.50001.55001.3500449.71万207.46万327.06万150.88万-15.12%-26.08%-52.42%-78.55%-26.47%-79.35%-28.72%--6.70%亏损亏损13.33%太阳能
FSLR第一太阳能
225.460-24.460-9.79%608.79万14.11亿248.730249.920248.730225.120241.34亿226.79亿1.07亿1.01亿-12.91%-22.67%-18.54%+35.22%+35.11%+18.61%+30.87%--6.05%23.6329.139.45%太阳能
RUNSunrun
11.860-1.410-10.63%4326.70万5.18亿13.27013.27013.35011.55026.29亿24.60亿2.22亿2.07亿-9.40%-14.49%-18.21%-4.43%-26.61%-33.59%-39.58%--20.86%亏损亏损13.56%太阳能
NOVASunnova Energy International
5.580-0.930-14.29%1152.56万6671.42万6.3806.5106.5725.5006.92亿6.01亿1.24亿1.08亿-7.62%+2.01%+9.84%+5.68%-56.17%-69.52%-63.41%--10.70%亏损亏损16.47%太阳能
FTCIFTC Solar
0.353-0.075-17.58%936.42万336.18万0.4190.4280.4360.3534447.06万2620.68万1.26亿7424.02万-19.77%-16.19%-27.13%-30.17%-43.50%-89.04%-49.05%--12.61%亏损亏损19.46%太阳能
SMXTSolarMax Technology
3.290-0.960-22.59%49.91万171.07万4.1904.2504.3103.2601.48亿1480.50万4498.28万450.00万-23.13%-37.45%-52.18%-75.06%-17.75%-17.75%-17.75%--11.09%亏损329.0024.71%太阳能
MAXNMaxeon Solar Technologies
0.853-0.267-23.84%1366.25万1264.03万1.1201.1201.1310.8514751.68万2903.34万5570.56万3403.68万-17.18%-40.76%-57.98%-70.89%-85.62%-96.97%-88.10%--40.14%亏损亏损25.02%太阳能