太阳能

添加自选
  • 3357.478
  • +39.245+1.18%
收盘价 09/27 16:00 (美东)
3423.010最高价3346.579最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FTCIFTC Solar
0.6450.096+17.38%431.35万264.67万0.5700.5500.6540.5458215.15万4739.35万1.27亿7347.83万+31.39%+71.95%+157.90%+112.59%+22.27%-49.61%-6.90%--5.87%亏损亏损19.89%太阳能
SPI阳光动力
0.4250.036+9.29%30.16万12.49万0.3930.3880.4400.3921341.55万1030.57万3160.31万2427.73万+4.10%-11.62%+29.38%-5.46%-33.57%-46.91%-45.72%--1.24%亏损亏损12.23%太阳能
JKS晶科能源
23.2101.960+9.22%151.93万3517.92万21.95021.25023.65021.75012.34亿7.72亿5315.45万3325.37万+17.58%+19.89%+28.23%+12.99%+5.93%-13.67%-32.09%6.31%4.57%6.572.678.94%太阳能
CSIQ阿特斯太阳能
16.1701.270+8.52%239.52万3837.40万15.25014.90016.29515.18010.70亿6.82亿6616.34万4216.61万+15.09%+15.67%+29.26%+2.86%-6.91%-34.30%-38.35%--5.68%33.694.187.48%太阳能
SEDGSolarEdge Technologies
23.1201.510+6.99%396.65万9175.67万22.34021.61023.58022.26013.25亿13.12亿5729.94万5672.92万+13.50%+17.36%-7.19%-8.69%-65.47%-82.15%-75.30%--6.99%亏损38.536.11%太阳能
SPRUSpruce Power
2.86000.1500+5.54%8.72万24.74万2.74002.71002.89002.74005307.36万4757.92万1855.72万1663.61万+10.42%+7.12%-4.67%-13.33%-18.75%-47.43%-35.29%--0.52%亏损亏损5.54%太阳能
ARRYArray Technologies
6.7300.280+4.34%465.75万3153.24万6.5906.4506.9506.57010.22亿9.29亿1.52亿1.38亿+4.99%-1.32%-1.75%-33.43%-51.93%-69.67%-59.94%--3.37%64.7112.025.89%太阳能
NXTNextracker
38.9001.340+3.57%194.98万7545.87万38.15037.56039.09038.08055.80亿55.63亿1.43亿1.43亿+6.11%+3.27%-4.12%-17.88%-23.71%-3.14%-16.97%--1.36%10.2911.542.69%太阳能
TURBTurbo Energy
1.3800.034+2.55%8738.001.16万1.3001.3461.3801.2981520.26万137.99万1101.71万100.00万+1.75%+3.46%-4.17%+19.99%+17.19%-42.98%+15.96%--0.87%亏损亏损6.11%太阳能
SHLSShoals Technologies
5.8300.130+2.28%427.94万2511.98万5.7905.7006.0265.7509.72亿8.83亿1.67亿1.51亿-4.89%-8.19%+9.18%-3.32%-43.23%-68.05%-62.48%--2.83%44.8524.294.84%太阳能
BEEMBeam Global
4.9900.100+2.04%8.13万40.19万4.9604.8905.0514.8517337.12万6316.38万1470.36万1265.81万+0.81%-5.67%+2.46%-7.34%-15.71%-32.38%-29.62%--0.64%亏损亏损4.08%太阳能
PEGYPineapple Energy
0.1390.002+1.39%418.34万57.89万0.1370.1370.1410.136121.00万119.10万872.36万858.65万-6.98%-10.46%-82.69%-88.72%-85.42%-98.91%-98.44%--48.72%亏损亏损3.44%太阳能
MAXNMaxeon Solar Technologies
0.0900.001+1.24%5213.79万479.55万0.0920.0890.0960.0881.28亿3838.75万14.17亿4.27亿-1.64%+6.76%-13.71%-48.16%-96.70%-99.22%-98.74%--12.22%亏损亏损9.00%太阳能
ENPHEnphase Energy
115.0001.390+1.22%197.37万2.28亿115.340113.610116.760114.350155.74亿150.76亿1.35亿1.31亿+0.09%+4.63%-5.19%+15.96%-0.21%-4.29%-12.97%--1.51%123.6637.342.12%太阳能
CSLRComplete Solaria
2.9300.030+1.03%95.64万274.00万2.9702.9003.0402.7521.86亿9228.59万6361.38万3149.69万+1.74%+40.19%+53.40%+136.29%+423.21%+42.23%+82.55%--3.04%亏损亏损9.93%太阳能
SOLEmeren Group
2.3900.020+0.84%77.16万183.66万2.3802.3702.4052.3101.22亿7639.32万5125.50万3196.37万+6.22%+6.70%+27.13%+47.53%+11.16%-22.40%-12.45%--2.41%亏损亏损4.01%太阳能
TYGOTigo Energy
1.6500.010+0.61%2.25万3.61万1.5801.6401.6501.5209978.85万3419.99万6047.79万2072.72万+5.10%+10.74%+48.65%+5.77%+58.65%-76.46%-21.05%--0.11%亏损亏损7.93%太阳能
FSLR第一太阳能
255.7500.090+0.04%201.17万5.19亿258.330255.660262.720254.400273.77亿258.81亿1.07亿1.01亿+6.47%+11.78%+14.63%+10.66%+42.70%+58.27%+48.45%--1.99%22.8333.043.25%太阳能
RUNSunrun
18.500-0.060-0.32%571.85万1.08亿18.91018.56019.45018.47041.35亿38.18亿2.24亿2.06亿-2.17%-3.80%-8.10%+52.14%+55.72%+47.29%-5.76%--2.77%亏损亏损5.28%太阳能
ASTI旭日升科技
2.4300-0.0100-0.41%2.28万5.59万2.54002.44002.54002.4100248.70万247.57万102.34万101.88万-12.90%-18.32%-25.23%-74.07%-92.26%-98.64%-97.21%--2.24%亏损亏损5.33%太阳能
NOVASunnova Energy International
10.390-0.160-1.52%375.62万3983.07万10.81010.55011.07010.33012.97亿11.29亿1.25亿1.09亿-6.14%-9.65%-2.99%+86.87%+126.36%-0.76%-31.87%--3.46%亏损亏损7.01%太阳能
ZEOZeo Energy
2.110-0.070-3.21%3.02万6.44万2.2002.1802.2402.1061224.93万385.38万580.53万182.65万-24.37%+20.57%+2.93%-14.23%-62.59%-81.09%-81.26%--1.65%亏损亏损6.14%太阳能
VSTEVast Renewables
1.140-0.055-4.61%2.25万2.66万1.1801.1951.2101.1303416.98万146.44万2997.35万128.45万0.00%-4.19%-9.52%-49.34%-80.69%-89.51%-78.03%--1.75%亏损亏损6.69%太阳能
TOYOTOYO Co
2.710-0.140-4.91%1.72万4.77万2.8002.8502.8052.7101.20亿769.35万4433.89万283.89万-7.51%-2.52%-48.08%+38.97%-75.87%-75.00%-75.41%--0.61%15.9415.943.33%太阳能
SMXTSolarMax Technology
0.663-0.047-6.61%62.07万41.93万0.7290.7100.7290.6512985.23万298.40万4501.94万450.00万-24.30%-32.87%-46.95%-76.49%-94.16%-83.42%-83.42%--13.79%亏损66.3110.99%太阳能
VVPRVivoPower
1.0600-0.0800-7.02%47.22万50.20万1.09001.14001.10001.0200470.61万332.87万443.97万314.03万-19.70%-49.76%-49.52%-57.60%-81.07%-72.11%-45.05%--15.04%亏损亏损7.02%太阳能