太阳能

添加自选
  • 3314.830
  • +9.803+0.30%
收盘价 09/18 16:00 (美东)
3478.983最高价3282.207最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CSLRComplete Solaria
2.8800.190+7.06%132.84万379.40万2.6902.6903.0602.5901.83亿9071.11万6361.38万3149.69万+51.58%+65.04%+61.80%+116.54%+357.07%+21.52%+79.44%--4.22%亏损亏损17.47%太阳能
VVPRVivoPower
1.33000.0800+6.40%697.85万1031.09万1.44001.25001.50001.2400590.48万421.76万443.97万317.12万-34.48%-26.52%-49.43%-17.90%-6.34%-69.43%-31.05%--220.06%亏损亏损20.80%太阳能
MAXNMaxeon Solar Technologies
0.0910.005+5.70%6179.17万581.96万0.0890.0860.1040.0841.28亿3785.42万14.07亿4.16亿-0.11%-5.31%-42.58%-91.46%-97.22%-99.28%-98.73%--14.84%亏损亏损23.02%太阳能
VSTEVast Renewables
1.2000.050+4.35%2.43万2.98万1.2001.1501.4001.1413596.82万154.15万2997.35万128.45万+7.26%+2.13%-38.46%-50.21%-48.05%-88.93%-76.88%--1.89%亏损亏损22.52%太阳能
CSIQ阿特斯太阳能
14.6500.590+4.20%148.75万2187.25万14.06014.06015.28013.9909.69亿6.18亿6616.34万4216.61万+5.93%+17.58%+1.10%-8.09%-24.48%-44.74%-44.15%--3.53%29.303.799.18%太阳能
ASTI旭日升科技
2.76910.0891+3.32%12.47万35.99万2.80002.68003.03002.7370283.40万282.12万102.34万101.88万-6.76%+13.49%-44.06%-72.00%-92.92%-99.59%-96.82%--12.24%亏损亏损10.93%太阳能
JKS晶科能源
20.3800.260+1.29%54.85万1123.09万20.20020.12021.31319.92010.83亿6.78亿5315.45万3325.37万+5.38%+18.01%+6.81%+0.90%-10.97%-17.99%-40.37%7.19%1.65%5.832.376.92%太阳能
ENPHEnphase Energy
119.7401.210+1.02%411.12万4.99亿118.590118.530126.190118.590162.15亿156.97亿1.35亿1.31亿+8.27%+5.86%+2.36%+10.85%-0.05%-3.41%-9.38%--3.14%128.7538.886.41%太阳能
FSLR第一太阳能
241.8101.830+0.76%248.73万6.06亿240.000239.980251.670237.400258.85亿244.70亿1.07亿1.01亿+0.82%+12.26%+9.81%-7.45%+44.41%+42.88%+40.36%--2.46%21.5931.245.95%太阳能
RUNSunrun
20.300-0.010-0.05%1107.34万2.28亿20.32020.31021.77019.90045.38亿41.90亿2.24亿2.06亿+6.01%+3.41%+6.34%+49.48%+54.96%+42.36%+3.41%--5.37%亏损亏损9.21%太阳能
NOVASunnova Energy International
12.150-0.090-0.74%560.02万6955.74万12.29012.24013.00012.01015.17亿13.20亿1.25亿1.09亿+8.29%+5.10%+25.65%+102.50%+103.52%+4.02%-20.33%--5.16%亏损亏损8.09%太阳能
TURBTurbo Energy
1.330-0.010-0.74%1985.002629.001.3301.3401.3301.2701465.28万133.00万1101.71万100.00万-0.74%-2.92%-1.48%+15.65%+14.66%-73.40%+11.76%--0.20%亏损亏损4.47%太阳能
NXTNextracker
36.840-0.500-1.34%357.20万1.34亿37.34037.34038.83036.70552.84亿52.68亿1.43亿1.43亿+2.93%-1.66%-6.97%-28.92%-36.50%-12.76%-21.37%--2.50%9.7510.935.69%太阳能
BEEMBeam Global
5.320-0.110-2.03%8.00万43.16万5.5005.4305.5705.1957822.34万6734.10万1470.36万1265.81万+2.31%+19.28%-1.48%+10.37%-23.12%-31.00%-24.96%--0.63%亏损亏损6.91%太阳能
SPRUSpruce Power
2.5600-0.0600-2.29%4.95万12.95万2.60002.62002.74002.51004750.64万4258.84万1855.72万1663.61万-10.18%-9.86%-15.79%-22.66%-35.52%-56.16%-42.08%--0.30%亏损亏损8.78%太阳能
SHLSShoals Technologies
6.280-0.180-2.79%425.80万2702.88万6.3806.4606.6606.17510.47亿9.51亿1.67亿1.51亿-3.38%+3.29%+18.94%-3.24%-46.60%-69.47%-59.59%--2.81%48.3126.177.51%太阳能
PEGYPineapple Energy
0.148-0.005-3.41%661.14万97.97万0.1540.1530.1590.142128.67万126.65万872.36万858.67万-15.33%-79.76%-83.24%-88.65%-84.14%-98.99%-98.34%--77.00%亏损亏损11.07%太阳能
TOYOTOYO Co
3.470-0.130-3.61%15.64万58.09万3.4803.6004.1003.4301.54亿985.11万4433.89万283.89万+2.66%-30.04%-29.33%-54.82%-68.99%-67.93%-68.51%--5.51%20.4120.4118.61%太阳能
SEDGSolarEdge Technologies
21.690-0.830-3.69%460.92万1.03亿22.39022.52023.79021.67012.43亿12.30亿5729.94万5672.92万+12.04%-0.14%-18.55%-34.77%-68.88%-84.42%-76.83%--8.13%亏损36.159.41%太阳能
ARRYArray Technologies
6.830-0.380-5.27%509.92万3600.27万7.1707.2107.4606.81010.38亿9.43亿1.52亿1.38亿+3.48%-0.73%+7.22%-37.68%-54.77%-72.82%-59.35%--3.69%65.6712.209.02%太阳能
SPI阳光动力
0.390-0.025-5.95%33.83万13.47万0.3930.4150.4380.3761233.47万947.54万3160.31万2427.73万-27.72%+15.78%+26.39%-15.08%-34.95%-57.11%-50.09%--1.39%亏损亏损14.82%太阳能
SOLEmeren Group
2.240-0.150-6.28%25.68万59.69万2.4002.3902.4402.2401.15亿7171.15万5125.50万3201.41万-4.68%+19.79%+21.08%+51.35%+10.34%-27.51%-17.95%--0.80%亏损亏损8.37%太阳能
TYGOTigo Energy
1.480-0.130-8.07%11.29万19.07万1.6601.6101.8001.4308950.72万3067.63万6047.79万2072.72万+4.23%+29.82%+23.33%+14.73%+39.62%-81.00%-29.19%--0.55%亏损亏损22.98%太阳能
SMXTSolarMax Technology
0.820-0.079-8.76%21.55万18.21万0.9100.8980.9110.8033690.24万368.87万4501.94万450.00万-26.15%-25.48%-76.03%-83.06%-89.62%-79.51%-79.51%--4.79%亏损81.9712.02%太阳能
ZEOZeo Energy
1.140-0.120-9.52%11.89万20.72万1.3201.2601.5301.140661.81万208.22万580.53万182.65万-37.36%-43.00%-49.11%-67.24%-81.03%-89.78%-89.88%--6.51%亏损亏损30.95%太阳能
FTCIFTC Solar
0.494-0.055-10.03%340.75万179.31万0.5300.5490.5870.4896291.91万3641.58万1.27亿7371.63万+7.58%+117.43%+77.70%+17.17%-16.03%-66.16%-28.70%--4.62%亏损亏损17.85%太阳能