太阳能

添加自选
  • 2216.715
  • +31.582+1.45%
收盘价 02/14 16:00 (美东)
2242.667最高价2190.831最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SEDGSolarEdge Technologies
16.3601.510+10.17%398.83万6284.06万15.07014.85016.43014.9009.48亿9.36亿5795.01万5718.67万+14.49%+24.89%+15.13%+53.76%-34.69%-81.18%+20.29%--6.97%亏损27.2710.30%太阳能
JKS晶科能源
22.9501.260+5.81%82.48万1868.71万22.00021.69023.13021.91712.20亿6.96亿5315.45万3034.61万+5.32%+10.50%-2.51%+9.76%+27.71%-8.71%-7.83%13.22%2.72%30.482.735.59%太阳能
CSIQ阿特斯太阳能
10.6300.560+5.56%192.46万2015.67万10.26010.07010.75010.0457.03亿4.48亿6616.34万4211.61万+4.42%+3.10%-4.41%-3.28%-13.40%-55.35%-4.41%--4.57%亏损2.757.00%太阳能
FTCIFTC Solar
3.3800.170+5.30%58.25万209.65万3.4003.2104.2003.1204344.59万2624.34万1285.38万776.43万-0.29%-15.08%-18.36%-19.85%+33.91%-47.08%-38.66%--7.50%亏损亏损33.65%太阳能
SOLEmeren Group
1.7500.070+4.17%21.99万38.40万1.6901.6801.7901.6908969.62万5593.65万5125.50万3196.37万+0.57%-6.42%-15.87%-8.38%-6.91%-19.35%-13.79%--0.69%亏损亏损5.95%太阳能
SUNESUNation Energy
1.4600.050+3.55%8.96万12.57万1.3901.4101.4601.320281.33万271.59万192.69万186.02万+5.04%-20.65%-33.33%-54.94%-96.43%-97.86%-44.49%--4.82%亏损0.009.93%太阳能
MAXNMaxeon Solar Technologies
5.7400.180+3.24%22.93万132.95万5.6305.5606.0205.6209591.84万3826.13万1671.05万666.57万+10.60%-7.12%-7.57%-42.48%-66.29%-99.02%-23.87%--3.44%亏损亏损7.19%太阳能
NXTNextracker
47.3001.390+3.03%219.69万1.04亿46.25045.91047.75046.25067.97亿67.64亿1.44亿1.43亿+2.56%-6.19%+4.48%+28.53%+19.93%-21.88%+29.48%--1.54%11.8314.043.27%太阳能
RUNSunrun
8.8200.240+2.80%750.25万6569.91万8.6608.5809.0008.57519.79亿19.32亿2.24亿2.19亿+4.13%-2.54%-7.64%-10.82%-55.81%-48.12%-4.65%--3.43%亏损亏损4.95%太阳能
ARRYArray Technologies
6.7900.180+2.72%430.98万2864.75万6.6506.6106.8806.42010.32亿9.31亿1.52亿1.37亿-6.99%-7.37%-5.17%-0.88%+3.51%-55.33%+12.42%--3.14%亏损12.136.96%太阳能
ENPHEnphase Energy
63.9401.350+2.16%240.23万1.52亿63.34062.59064.20062.40084.70亿81.93亿1.32亿1.28亿+0.65%+2.67%+0.74%+7.43%-44.64%-53.12%-6.90%--1.88%85.2585.252.88%太阳能
ASTI旭日升科技
2.35000.0400+1.73%4.66万10.98万2.31002.31002.47522.2100311.33万310.22万132.48万132.01万+1.29%+6.33%-9.62%-9.96%-45.73%-96.35%-28.13%--3.53%亏损0.0011.48%太阳能
ZEOZeo Energy
2.1600.030+1.41%1.84万3.90万2.0802.1302.2002.0613030.77万2272.08万1403.13万1051.89万-13.25%-20.88%-7.69%+78.51%-9.24%-81.09%-37.03%--0.18%亏损亏损6.54%太阳能
SPRUSpruce Power
2.53000.0200+0.80%3.45万8.78万2.49002.51002.64002.48504706.46万4213.38万1860.26万1665.37万-0.39%-3.80%-10.92%+9.52%-14.81%-35.79%-14.81%--0.21%亏损亏损6.18%太阳能
CSLRComplete Solaria
1.6700.010+0.60%13.97万23.71万1.6701.6601.7301.6321.23亿8411.08万7376.73万5036.58万0.00%-8.74%+1.21%-14.80%-6.70%+41.53%-6.70%--0.28%亏损亏损5.89%太阳能
BEEMBeam Global
2.5600.010+0.39%12.77万32.93万2.6202.5502.7052.4803782.12万3692.52万1477.39万1442.39万0.00%-4.12%-20.99%-39.62%-55.01%-67.76%-19.24%--0.89%亏损亏损8.82%太阳能
NOVASunnova Energy International
1.9000.0000.00%1228.24万2358.75万1.9201.9002.0001.8652.37亿1.96亿1.25亿1.03亿-15.18%-26.07%-41.90%-49.33%-80.69%-84.06%-44.61%--11.90%亏损亏损7.11%太阳能
FSLR第一太阳能
159.760-0.580-0.36%140.63万2.26亿161.195160.340163.710159.330171.04亿159.09亿1.07亿9958.28万-5.10%-4.63%-16.31%-16.11%-26.80%-0.01%-9.35%--1.41%13.7620.642.73%太阳能
TURBTurbo Energy
2.469-0.032-1.26%2384.005822.002.3612.5002.6072.3612719.58万246.85万1101.71万100.00万+4.74%+11.19%-1.76%+69.34%+63.49%+110.98%+14.28%--0.24%亏损亏损9.84%太阳能
TYGOTigo Energy
1.020-0.020-1.92%5.88万5.64万1.0401.0401.0400.9506195.80万2114.18万6074.32万2072.72万+3.03%+0.07%+21.43%-3.77%-10.53%-50.00%+3.56%--0.28%亏损亏损8.65%太阳能
SHLSShoals Technologies
3.960-0.080-1.98%401.02万1597.64万4.0504.0404.1803.8906.60亿6.20亿1.67亿1.57亿-9.79%-17.15%-15.20%-13.16%-22.35%-75.97%-28.39%--2.56%19.8016.507.18%太阳能
TOYOTOYO Co
3.000-0.120-3.85%6255.001.89万3.1303.1203.1302.9401.40亿6343.72万4659.57万2114.57万-1.96%-7.58%-16.43%-1.32%-40.12%-72.97%-11.24%--0.03%17.6517.656.09%太阳能
VSTEVast Renewables
0.723-0.041-5.41%69.76万51.03万0.7640.7640.7650.7102166.19万391.82万2997.35万542.16万+1.82%-24.36%-36.04%-58.23%-61.96%-74.00%-34.89%--12.87%亏损亏损7.20%太阳能
SMXTSolarMax Technology
1.735-0.115-6.22%18.19万31.68万1.8501.8501.8501.6607856.78万4229.69万4528.40万2437.86万+11.94%+2.66%+9.12%+82.61%-43.30%-56.63%+7.10%--0.75%亏损173.5010.27%太阳能
VVPRVivoPower
0.8233-0.0647-7.29%14.29万12.27万0.89000.88800.92000.8200628.98万482.88万763.97万586.51万-20.84%-24.47%-30.82%+0.19%-61.71%-42.83%-38.10%--2.44%亏损亏损11.26%太阳能