太阳能

添加自选
  • 2461.004
  • +17.184+0.70%
收盘价 01/03 16:00 (美东)
2471.119最高价2429.010最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VVPRVivoPower
1.55000.1400+9.93%24.60万37.24万1.44001.41001.57001.43001184.16万909.10万763.97万586.51万+2.65%+16.54%+11.51%+99.74%-43.64%-17.11%+16.54%--4.19%亏损亏损9.93%太阳能
NOVASunnova Energy International
4.2600.260+6.50%1049.43万4463.79万4.0504.0004.4003.9305.32亿4.12亿1.25亿9662.39万+16.08%+17.68%-9.55%-38.62%-38.44%-66.54%+24.20%--10.86%亏损亏损11.75%太阳能
SMXTSolarMax Technology
1.8500.110+6.32%28.25万50.38万1.7901.7401.9001.6668377.54万4510.04万4528.40万2437.86万+25.00%+54.17%-18.86%+126.88%-49.32%-53.75%+14.20%--1.16%亏损185.0013.43%太阳能
FTCIFTC Solar
6.0600.360+6.32%26.41万159.12万5.6305.7006.3905.4107789.42万4412.73万1285.38万728.17万+44.29%+101.33%+100.00%+33.39%+42.66%-3.01%+9.98%--3.63%亏损亏损17.19%太阳能
TOYOTOYO Co
3.7000.210+6.02%7.60万28.18万3.5803.4903.8873.4901.72亿7823.92万4659.57万2114.57万-4.15%+5.71%-2.37%+39.62%+29.37%-66.42%+9.47%--0.36%21.7621.7611.38%太阳能
SOLEmeren Group
2.1700.110+5.34%26.19万56.15万2.0802.0602.1802.0781.11亿6936.12万5125.50万3196.37万+5.85%+21.91%+16.04%-17.80%+23.30%-13.20%+6.90%--0.82%亏损亏损4.95%太阳能
RUNSunrun
10.7100.500+4.90%831.83万8837.39万10.37010.21010.82010.30024.03亿23.46亿2.24亿2.19亿+6.36%+17.05%0.00%-34.66%-31.61%-33.73%+15.78%--3.80%亏损亏损5.09%太阳能
VSTEVast Renewables
1.2650.055+4.55%84.69万104.13万1.2501.2101.3001.1603791.65万368.36万2997.35万291.19万-0.39%-21.43%-23.80%+18.22%-50.87%-65.39%+13.96%--29.09%亏损亏损11.57%太阳能
SEDGSolarEdge Technologies
15.2800.480+3.24%294.15万4431.19万14.86014.80015.50014.4608.85亿8.74亿5795.01万5719.69万+4.80%+10.40%+8.68%-17.67%-42.96%-80.80%+12.35%--5.14%亏损25.477.03%太阳能
BEEMBeam Global
3.6700.100+2.80%25.72万93.53万3.5803.5703.7623.4625422.02万5326.10万1477.39万1451.25万+8.58%+16.14%+11.21%-20.56%-43.01%-39.54%+15.77%--1.77%亏损亏损8.41%太阳能
SUNESUNation Energy
2.5800.070+2.79%5.18万13.10万2.5302.5102.6302.450468.20万451.00万181.47万174.81万-4.44%-6.86%-15.69%-49.41%-97.60%-99.41%-1.90%--2.97%亏损0.007.17%太阳能
SPI阳光动力
0.4100.006+1.49%42.05万16.67万0.3940.4040.4140.3781295.73万995.37万3160.31万2427.73万+9.04%-8.89%+28.93%-19.61%-1.80%-46.05%+6.30%--1.73%亏损亏损8.86%太阳能
CSIQ阿特斯太阳能
12.1900.150+1.25%110.98万1343.40万12.21012.04012.28011.8808.07亿5.13亿6616.34万4211.61万+5.82%+7.69%+0.99%-22.01%-20.59%-48.80%+9.62%--2.64%亏损3.153.32%太阳能
ENPHEnphase Energy
72.1500.790+1.11%195.80万1.41亿71.85071.36072.85570.86597.48亿94.35亿1.35亿1.31亿-1.18%+4.87%-1.33%-30.74%-36.18%-37.47%+5.05%--1.50%156.8523.432.79%太阳能
SPRUSpruce Power
3.12000.0300+0.97%4.46万14.00万3.15003.09003.21003.07805804.01万5195.95万1860.26万1665.37万+7.96%+17.29%+1.63%+10.25%-1.89%-27.61%+5.05%--0.27%亏损亏损4.27%太阳能
ASTI旭日升科技
3.13000.0300+0.97%7.30万22.99万3.22003.10003.29003.0100414.66万413.21万132.48万132.02万+13.41%+15.07%+22.27%+19.01%-68.09%-96.32%-4.28%--5.53%亏损0.009.03%太阳能
JKS晶科能源
26.2100.200+0.77%36.82万959.66万26.12026.01026.22025.51013.93亿7.95亿5315.45万3034.61万+2.54%+2.91%+4.63%+0.85%+30.96%-13.43%+5.26%11.58%1.21%35.043.142.73%太阳能
NXTNextracker
39.6300.130+0.33%197.37万7863.40万39.59039.50040.52039.30756.92亿56.67亿1.44亿1.43亿+7.20%+13.26%+3.66%+12.81%-17.04%-5.62%+8.49%--1.38%11.7711.763.07%太阳能
FSLR第一太阳能
186.430-0.040-0.02%127.80万2.38亿187.610186.470188.000184.060199.59亿188.68亿1.07亿1.01亿+1.48%+1.17%-7.51%-17.38%-12.65%+11.72%+5.78%--1.26%16.0624.092.11%太阳能
ARRYArray Technologies
6.730-0.010-0.15%535.77万3646.74万6.8306.7406.9406.71010.23亿9.23亿1.52亿1.37亿+13.87%+25.09%+8.72%+4.50%-39.53%-55.40%+11.42%--3.91%亏损12.023.41%太阳能
CSLRComplete Solaria
1.870-0.020-1.06%30.12万55.72万1.9001.8901.9001.8101.38亿9418.40万7376.73万5036.58万+1.08%+23.84%-2.60%-20.43%+15.43%+27.21%+4.47%--0.60%亏损亏损4.76%太阳能
MAXNMaxeon Solar Technologies
8.340-0.150-1.77%31.14万265.77万8.4108.4908.8278.3101.39亿5559.22万1671.05万666.57万-4.25%+28.51%+4.77%+17.30%-63.26%-98.59%+10.61%--4.67%亏损亏损6.09%太阳能
SHLSShoals Technologies
5.930-0.120-1.98%640.01万3770.47万6.1726.0506.1725.7209.89亿9.29亿1.67亿1.57亿+9.01%+27.25%+21.27%+20.53%-12.79%-57.58%+7.23%--4.09%29.6524.717.47%太阳能
ZEOZeo Energy
3.430-0.220-6.03%18.33万63.75万3.7003.6503.7503.1404762.67万3557.91万1388.53万1037.29万+31.92%+92.70%+111.99%+99.42%-13.16%-69.57%0.00%--1.77%亏损亏损16.71%太阳能
TYGOTigo Energy
0.939-0.061-6.10%5.32万5.17万0.9501.0001.0850.8805703.78万1946.28万6074.32万2072.72万+4.33%+6.34%+7.93%-32.93%-39.03%-46.65%-4.66%--0.26%亏损亏损20.50%太阳能
TURBTurbo Energy
2.010-0.140-6.52%1.81万3.63万2.1002.1502.1001.9412214.33万200.99万1101.71万100.00万+5.23%+26.41%+33.99%-26.65%+77.87%+82.72%-6.95%--1.81%亏损亏损7.42%太阳能