太阳能

添加自选
  • 2940.277
  • -98.527-3.24%
收盘价 09/06 16:00 (美东)
3061.667最高价2930.982最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SMXTSolarMax Technology
1.4900.420+39.25%239.30万297.45万1.0301.0701.4900.9626707.88万670.50万4501.94万450.00万+19.20%-51.31%-55.12%-73.63%-82.00%-62.75%-62.75%--53.18%亏损149.0049.38%太阳能
ZEOZeo Energy
1.9150.115+6.39%570.001032.001.7601.8001.9151.7601111.72万349.77万580.53万182.65万-6.59%-19.54%-47.97%-56.48%-70.45%-82.72%-82.99%--0.03%亏损亏损8.61%太阳能
ASTI旭日升科技
2.76000.1390+5.30%7.36万20.22万2.68002.62102.91002.6000282.47万281.19万102.34万101.88万-15.08%-36.26%-64.16%-76.08%-92.09%-99.73%-96.83%--7.22%亏损亏损11.83%太阳能
SOLEmeren Group
1.9000.060+3.26%25.08万47.42万1.8901.8401.9301.8509738.44万6096.01万5125.50万3208.43万+1.06%+1.06%+15.15%+13.77%+3.26%-40.06%-30.40%--0.78%亏损亏损4.35%太阳能
SHLSShoals Technologies
5.6500.170+3.10%661.86万3668.48万5.3605.4805.7405.3259.42亿9.42亿1.67亿1.67亿+5.81%+10.78%+6.81%-24.16%-53.15%-72.86%-63.64%--3.97%43.4623.547.57%太阳能
TURBTurbo Energy
1.3800.040+2.99%1.36万1.72万1.2921.3401.3801.2501520.37万138.00万1101.71万100.00万-4.17%-8.60%+6.15%+21.04%+10.84%-72.40%+15.97%--1.36%亏损亏损9.70%太阳能
SINGSinglePoint
0.4100.005+1.26%683.93万310.39万0.4100.4050.5200.405975.62万8.99万2379.56万21.93万-23.81%-85.86%-96.58%-98.07%-98.61%-99.97%-99.81%--3119.05%0.000.0028.43%太阳能
VVPRVivoPower
1.86000.00000.00%6.37万11.74万1.87001.86001.91001.8100825.79万589.84万443.97万317.12万-11.43%-13.49%+8.77%-2.11%+18.47%-58.67%-3.58%--2.01%亏损亏损5.38%太阳能
TOYOTOYO Co
4.690-0.070-1.47%2.72万12.83万4.7104.7604.8704.5902.08亿1331.46万4433.89万283.89万-10.15%-6.39%+19.34%-50.58%-58.01%-56.93%-57.44%--0.96%27.5927.595.88%太阳能
VSTEVast Renewables
1.180-0.020-1.67%9247.001.09万1.1701.2001.2101.1503536.87万151.30万2997.35万128.22万-6.35%-37.89%-41.29%-60.40%-57.93%-89.38%-77.26%--0.72%亏损亏损5.00%太阳能
CSLRComplete Solaria
1.710-0.030-1.72%10.21万17.56万1.7301.7401.7501.6951.09亿5385.97万6361.38万3149.69万-10.47%-4.47%+11.76%+9.62%+191.26%-25.33%+6.54%--0.32%亏损亏损3.17%太阳能
SPI阳光动力
0.316-0.006-1.77%3.50万1.12万0.3250.3220.3350.312998.97万767.40万3160.31万2427.73万-3.66%-5.61%+8.63%-39.45%-48.17%-64.50%-59.58%--0.14%亏损亏损7.02%太阳能
JKS晶科能源
17.630-0.320-1.78%39.87万702.13万17.96017.95018.05017.4209.11亿5.60亿5166.13万3176.05万-2.60%-1.89%-3.62%-25.16%-27.74%-31.52%-48.42%8.31%1.26%5.052.053.51%太阳能
SPRUSpruce Power
2.6600-0.0600-2.21%3.38万9.08万2.71002.72002.77502.63004936.22万4429.64万1855.72万1665.28万-11.33%-10.44%-14.19%-24.86%-31.27%-57.86%-39.82%--0.20%亏损亏损5.33%太阳能
ARRYArray Technologies
6.380-0.170-2.60%431.47万2790.02万6.5406.5506.7156.3609.69亿8.81亿1.52亿1.38亿-6.86%-2.74%-29.03%-51.45%-45.61%-72.77%-62.02%--3.13%61.3511.395.42%太阳能
FSLR第一太阳能
208.650-6.110-2.85%131.88万2.77亿214.000214.760217.480207.430223.35亿211.15亿1.07亿1.01亿-6.48%-4.40%-2.10%-29.16%+41.53%+13.89%+21.11%--1.30%18.6326.964.68%太阳能
ENPHEnphase Energy
108.650-3.430-3.06%162.84万1.78亿113.030112.080113.650107.950147.14亿142.44亿1.35亿1.31亿-10.43%-5.92%-0.14%-17.94%+0.85%-9.63%-17.78%--1.24%116.8335.285.09%太阳能
NXTNextracker
34.600-1.440-4.00%425.56万1.48亿35.86036.04036.27034.18049.63亿49.48亿1.43亿1.43亿-14.72%-12.27%-13.91%-41.28%-41.84%-18.80%-26.15%--2.98%9.1510.275.80%太阳能
BEEMBeam Global
4.570-0.230-4.79%5.33万24.48万4.7504.8004.8304.4746681.86万5747.04万1462.11万1257.56万-6.16%-19.68%-16.76%-20.93%-33.96%-42.88%-35.54%--0.42%亏损亏损7.42%太阳能
CSIQ阿特斯太阳能
11.910-0.600-4.80%187.31万2243.87万12.50012.51012.50011.8007.88亿5.02亿6616.34万4216.61万-4.80%-2.97%-14.38%-33.72%-38.73%-54.63%-54.59%--4.44%23.823.085.60%太阳能
PEGYPineapple Energy
0.809-0.042-4.93%67.57万55.40万0.8050.8510.8780.754706.09万695.01万872.36万858.67万+1.04%-1.05%-20.65%-48.41%-18.61%-94.91%-90.89%--7.87%亏损亏损14.65%太阳能
FTCIFTC Solar
0.205-0.012-5.48%105.92万22.27万0.2170.2170.2170.2022612.29万1511.92万1.27亿7371.63万-17.99%-18.74%-19.00%-57.70%-53.54%-87.57%-70.40%--1.44%亏损亏损6.91%太阳能
TYGOTigo Energy
1.115-0.065-5.51%2.09万2.32万1.1301.1801.1501.0406743.28万2311.08万6047.79万2072.72万+0.45%-2.19%-13.57%-31.60%+10.40%-87.30%-46.65%--0.10%亏损亏损9.32%太阳能
RUNSunrun
18.170-1.090-5.66%611.34万1.13亿19.33019.26019.42018.10540.62亿37.50亿2.24亿2.06亿-9.74%-8.97%-3.51%+24.88%+83.72%+29.88%-7.44%--2.96%亏损亏损6.83%太阳能
SEDGSolarEdge Technologies
19.490-1.170-5.66%292.56万5844.63万20.66020.66020.93019.43011.17亿11.06亿5729.94万5672.93万-21.76%-22.20%-14.78%-57.53%-68.34%-86.91%-79.18%--5.16%亏损32.487.26%太阳能
NOVASunnova Energy International
10.470-0.670-6.01%411.96万4364.11万11.28011.14011.29510.31513.07亿11.37亿1.25亿1.09亿-2.24%+6.40%+43.82%+96.80%+134.23%-19.40%-31.34%--3.79%亏损亏损8.80%太阳能
MAXNMaxeon Solar Technologies
0.083-0.008-8.33%2834.19万241.78万0.0900.0900.0910.0831.16亿1.03亿14.07亿12.48亿-20.90%-51.56%-50.24%-95.20%-97.45%-99.45%-98.85%--2.27%亏损亏损9.22%太阳能