太阳能

添加自选
  • 2475.902
  • +27.727+1.13%
收盘价 12/13 16:00 (美东)
2484.494最高价2427.718最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SPI阳光动力
0.3870.037+10.57%4156.72万1841.04万0.4100.3500.4290.3521223.04万939.53万3160.31万2427.73万+23.56%+31.63%+17.63%-4.49%-15.24%-58.48%-50.51%--171.22%亏损亏损22.00%太阳能
TURBTurbo Energy
1.7300.130+8.12%2.64万4.40万1.6001.6001.7501.5301905.86万172.99万1101.71万100.00万+13.81%+11.61%+17.46%+28.00%+50.43%+2.36%+45.37%--2.64%亏损亏损13.76%太阳能
CSIQ阿特斯太阳能
12.6900.310+2.50%195.61万2494.69万12.86012.38013.20012.4908.40亿5.34亿6616.34万4211.61万+5.66%+2.26%+7.82%-11.51%-16.79%-47.54%-51.62%--4.65%亏损3.285.74%太阳能
SPRUSpruce Power
2.72000.0500+1.87%9.33万25.87万2.64002.67002.89002.64005059.91万4512.59万1860.26万1659.04万-1.81%+6.67%+18.78%+5.02%-21.61%-42.49%-38.46%--0.56%亏损亏损9.36%太阳能
FSLR第一太阳能
199.6703.350+1.71%141.40万2.81亿196.890196.320201.720195.479213.76亿202.07亿1.07亿1.01亿+2.82%+0.20%+2.32%-16.96%-22.23%+18.38%+15.90%--1.40%17.2025.803.18%太阳能
ZEOZeo Energy
2.5400.030+1.20%12.59万31.78万2.4402.5102.8002.4003526.88万2634.72万1388.53万1037.29万+88.15%+96.90%+108.20%-2.31%-24.85%-77.42%-77.44%--1.21%亏损亏损15.94%太阳能
ENPHEnphase Energy
73.8400.840+1.15%192.52万1.42亿72.92073.00074.44072.36099.76亿96.56亿1.35亿1.31亿+3.19%+3.49%+16.17%-37.08%-27.50%-40.41%-44.12%--1.47%160.5223.972.85%太阳能
VVPRVivoPower
1.25000.0100+0.81%15.18万18.79万1.27001.24001.27001.2100954.97万721.29万763.97万577.03万+11.61%+5.93%-7.41%-9.42%-21.88%-25.15%-35.20%--2.63%亏损亏损4.84%太阳能
JKS晶科能源
27.9100.210+0.76%83.00万2295.77万27.40027.70027.97027.05014.84亿8.47亿5315.45万3034.61万+3.95%+25.78%+30.91%+39.97%+49.77%-11.46%-18.34%10.87%2.74%37.163.333.32%太阳能
NXTNextracker
35.4700.260+0.74%141.11万4963.35万35.00035.21035.72034.54050.95亿50.72亿1.44亿1.43亿-2.26%-7.05%-10.79%-2.72%-28.55%-25.90%-24.29%--0.99%10.5310.533.35%太阳能
TOYOTOYO Co
3.3100.020+0.61%6.66万21.97万3.3603.2903.4603.1301.54亿6262.17万4659.57万1891.89万+5.75%-20.62%-0.90%+6.43%-59.34%-69.94%-69.96%--0.35%19.4719.4710.03%太阳能
SOLEmeren Group
1.7800.010+0.56%18.55万32.85万1.7501.7701.8101.7309123.38万5689.54万5125.50万3196.37万-6.32%-6.32%-11.00%-20.18%+19.46%-32.32%-34.80%--0.58%亏损亏损4.52%太阳能
SEDGSolarEdge Technologies
13.3500.070+0.53%274.68万3647.50万13.30013.28013.75013.0007.74亿7.64亿5795.01万5719.69万+4.46%-15.51%+4.05%-37.03%-49.43%-86.25%-85.74%--4.80%亏损22.255.65%太阳能
SUNESUNation Energy
2.7500.010+0.36%3.12万8.43万2.7102.7402.7622.600499.05万485.68万181.47万176.61万-5.17%-14.33%-20.29%-63.93%-95.56%-99.40%-99.38%--1.77%亏损0.005.92%太阳能
ARRYArray Technologies
5.5300.020+0.36%493.23万2725.78万5.4505.5105.6505.3908.40亿7.58亿1.52亿1.37亿-1.60%-17.59%-27.52%-16.47%-48.37%-70.74%-67.08%--3.60%亏损9.884.72%太阳能
CSLRComplete Solaria
1.7100.0000.00%28.38万47.99万1.7201.7101.7301.6601.26亿8602.41万7376.73万5030.65万-2.29%-14.93%-23.66%-44.48%+24.82%+14.00%+6.54%--0.56%亏损亏损4.09%太阳能
SHLSShoals Technologies
4.4100.0000.00%298.10万1313.24万4.4004.4104.4604.3207.35亿6.91亿1.67亿1.57亿-2.65%-15.52%-15.52%-29.67%-29.89%-72.14%-71.62%--1.90%22.0518.383.17%太阳能
BEEMBeam Global
2.700-0.010-0.37%18.58万50.58万2.7102.7102.8502.6203988.95万3918.38万1477.39万1451.25万-7.22%-30.23%-36.17%-47.47%-38.22%-58.53%-61.92%--1.28%亏损亏损8.49%太阳能
RUNSunrun
10.120-0.070-0.69%575.82万5777.95万10.20010.19010.2109.87022.70亿22.17亿2.24亿2.19亿-4.35%-12.23%-7.24%-47.10%-21.91%-45.68%-48.45%--2.63%亏损亏损3.34%太阳能
NOVASunnova Energy International
4.020-0.070-1.71%691.69万2777.56万4.0504.0904.1403.8805.02亿3.87亿1.25亿9629.04万-10.07%-27.44%-0.25%-65.10%-29.10%-70.95%-73.64%--7.18%亏损亏损6.36%太阳能
TYGOTigo Energy
0.880-0.020-2.22%3.08万2.85万0.9050.9000.9790.8625345.40万1823.99万6074.32万2072.72万+11.38%-4.35%-16.98%-45.68%-34.81%-56.00%-57.89%--0.15%亏损亏损12.98%太阳能
MAXNMaxeon Solar Technologies
5.500-0.240-4.18%50.96万280.65万5.7005.7405.8905.3159190.79万3666.15万1671.05万666.57万-22.86%-32.10%-52.17%-47.37%-94.55%-99.10%-99.23%--7.65%亏损亏损10.02%太阳能
ASTI旭日升科技
2.5500-0.1200-4.49%4.78万12.36万2.67182.67002.68002.4701337.83万336.64万132.48万132.02万+6.25%-4.49%-5.90%-7.94%-74.88%-97.08%-97.07%--3.62%亏损0.007.86%太阳能
FTCIFTC Solar
3.020-0.180-5.63%21.80万67.09万3.2003.2003.2002.9503859.97万2226.14万1278.13万737.13万-5.33%-4.10%-31.38%-42.69%-30.04%-67.92%-56.41%--2.96%亏损亏损7.81%太阳能
VSTEVast Renewables
1.240-0.095-7.12%35.01万44.93万1.3401.3351.3801.2003716.71万361.08万2997.35万291.19万-22.01%-32.97%-24.39%-0.80%-45.13%-88.44%-76.11%--12.02%亏损亏损13.48%太阳能
SMXTSolarMax Technology
1.600-0.390-19.60%31.97万56.60万1.9901.9902.0001.5907245.44万3900.58万4528.40万2437.86万-31.03%-7.51%+53.85%+99.15%-63.72%-60.00%-60.00%--1.31%亏损160.0020.60%太阳能

新闻