BK2049 服装制造

添加自选
  • 606.805
  • +0.891+0.15%
交易中 06/06 10:10 (美东)
607.634最高价604.170最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DLADelta Apparel
1.2500.040+3.30%1275.001555.001.2301.2101.2501.220881.32万670.04万705.12万536.07万+2.45%-6.72%-55.52%-56.75%-82.17%-88.03%-82.47%--0.02%亏损亏损2.47%服装制造
FIGSFIGS Inc
5.4350.105+1.97%59.74万320.17万5.3505.3305.4405.3309.25亿6.98亿1.70亿1.28亿+4.92%+0.28%+5.53%+2.74%-23.02%-35.14%-21.80%--0.47%45.2945.292.06%服装制造
NCI思宏国际
0.7480.014+1.91%1.69万1.25万0.7200.7340.7480.7201519.53万323.05万2032.00万432.00万-6.53%-20.45%-32.63%-81.31%-81.31%-81.31%-81.31%--0.39%26.7126.713.79%服装制造
JL即亮集团
0.6300.009+1.42%1.76万1.11万0.6290.6210.6390.6201978.51万649.63万3140.00万1031.00万+4.96%-3.51%-23.16%-68.18%-86.20%-86.20%-86.20%--0.17%2.972.973.06%服装制造
UAA安德玛-A
6.9450.065+0.94%47.53万329.15万6.9106.8806.9556.88030.31亿23.41亿4.36亿3.37亿-0.07%-0.07%+4.59%-14.15%-19.43%-7.65%-20.99%--0.14%13.3613.361.09%服装制造
GIL吉登运动服
38.3700.350+0.92%6.48万247.65万37.97038.02038.38537.88064.69亿56.61亿1.69亿1.48亿+2.81%+7.66%+16.84%+14.49%+16.12%+33.67%+18.12%1.99%0.04%12.9612.661.33%服装制造
UA安德玛-C
6.7800.060+0.89%21.17万143.17万6.7606.7206.7906.71529.59亿22.86亿4.36亿3.37亿+0.59%+0.44%+3.51%-12.97%-17.11%-1.88%-18.80%--0.06%13.0413.041.12%服装制造
MANHManhattan Associates
221.7001.610+0.73%2.03万449.05万220.450220.090221.830220.140136.50亿135.28亿6156.99万6101.73万+2.47%-1.02%+3.30%-13.46%-1.37%+19.51%+2.96%--0.03%72.4578.620.77%服装制造
VFC威富集团
13.5500.080+0.59%51.18万689.86万13.50013.47013.58513.37052.69亿52.17亿3.89亿3.85亿+9.89%+9.89%+7.62%-13.03%-27.56%-27.96%-27.52%5.76%0.13%亏损亏损1.60%服装制造
RL拉夫劳伦
185.4301.020+0.55%6.27万1163.35万185.800184.410186.820184.520115.91亿73.93亿6250.94万3986.72万-0.01%+12.93%+12.27%+3.18%+35.24%+61.01%+29.12%1.62%0.16%19.1019.101.25%服装制造
KTBKontoor Brands
74.2450.225+0.30%1.05万78.10万74.19074.02074.31073.94041.45亿40.70亿5582.97万5481.25万+2.59%+3.85%+10.47%+23.02%+31.91%+77.80%+19.93%2.64%0.02%18.8018.290.50%服装制造
LEVI李维斯
24.2150.045+0.19%11.67万282.96万24.31024.17024.34024.13096.38亿23.32亿3.98亿9632.04万+6.30%+10.32%+9.42%+33.33%+62.86%+73.06%+48.28%1.98%0.12%80.7239.060.87%服装制造
COLM哥伦比亚户外
84.1500.150+0.18%1.05万87.97万84.09084.00084.31083.74549.75亿27.78亿5912.40万3301.05万+1.54%-1.96%+2.74%+5.83%+6.49%+8.33%+6.57%1.43%0.03%20.7320.570.67%服装制造
VNCE文斯控股
1.6510.001+0.06%3.69万5.82万1.6901.6501.7701.6512064.98万394.34万1250.74万238.85万-21.75%+6.52%+1.29%-51.87%+38.74%-65.53%-52.28%--1.55%0.810.817.21%服装制造
SQBGSequential Brands Group
6.2400.0000.00%0.000.000.0006.2400.0000.0001033.54万812.75万165.63万130.25万+21.64%-43.12%-48.77%-32.17%-82.50%+11.23%-56.52%--0.00%亏损亏损0.00%服装制造
XELBXcel Brands
0.69100.00000.00%1777.001228.000.69110.69100.69110.69101623.31万962.35万2349.21万1392.69万+2.98%+1.60%-10.03%-26.49%-48.43%-30.20%-46.43%--0.01%亏损亏损0.01%服装制造
JRSHJerash Holdings
3.0500.0000.00%132.00402.003.0503.0503.0503.0503749.93万1841.88万1229.48万603.89万+2.69%+0.20%+1.68%+5.13%+8.65%-22.65%+1.18%6.56%0.00%亏损16.050.00%服装制造
PMNTPerfect Moment
2.8500.0000.00%10.0028.002.8002.8500.0000.0004461.23万380.19万1565.34万133.40万+10.47%-4.04%-0.70%-33.41%-52.50%-52.50%-52.50%--0.00%亏损亏损0.00%服装制造
LAKE雷克兰医疗工业
20.500-0.080-0.39%4115.008.48万20.79020.58020.79020.4001.51亿1.30亿737.17万636.48万+13.38%+16.08%+17.35%+31.64%+37.89%+68.23%+10.97%0.59%0.07%28.4728.471.90%服装制造
GOOS加拿大鹅
14.200-0.080-0.56%3.15万44.74万14.27014.28014.29014.14013.71亿6.43亿9654.79万4527.11万-0.63%+3.12%+24.78%+8.40%+13.33%-14.20%+19.83%--0.07%34.1334.131.05%服装制造
PVHPVH Corp
123.010-0.740-0.60%10.58万1296.25万124.330123.750124.680120.52069.64亿69.21亿5661.13万5626.64万+6.82%+7.82%+8.34%-5.75%+10.62%+44.17%+0.79%0.12%0.19%10.9711.433.36%服装制造
SGCSuperior
21.129-0.161-0.76%1.42万30.34万21.38021.29021.48021.0603.54亿2.43亿1674.52万1149.79万+5.64%+9.19%+6.71%+54.30%+64.04%+152.29%+59.18%2.65%0.12%29.3539.131.97%服装制造
ZGNErmenegildo Zegna NV
12.440-0.120-0.96%7105.008.89万12.51012.56012.64012.44031.14亿7.35亿2.50亿5906.22万+0.89%-1.58%-2.12%-15.14%+5.87%+6.89%+7.52%0.88%0.01%23.8323.831.59%服装制造
OXM牛津工业
106.000-1.350-1.26%6267.0066.85万107.580107.350107.580106.00016.58亿15.58亿1564.03万1470.04万-1.29%+0.43%-0.68%+0.38%+9.83%+7.78%+7.43%2.45%0.04%27.7527.751.47%服装制造
HBI哈尼斯品牌服装
5.225-0.075-1.42%187.61万988.49万5.2305.3005.3305.18018.37亿18.26亿3.52亿3.50亿+7.07%+5.77%+17.15%-0.85%+30.30%+12.85%+17.15%--0.54%亏损亏损2.83%服装制造
JXJT金铉集团
1.190-0.040-3.22%5305.006378.001.2001.2301.2001.150721.76万678.16万606.32万569.69万+3.51%-4.00%-15.57%-9.13%-20.64%-65.29%-10.63%--0.09%2.482.484.10%服装制造
GIIIG-III服装集团
28.720-2.580-8.24%17.95万510.46万30.30031.30030.41027.15012.91亿11.36亿4496.53万3955.76万-1.41%+4.44%+1.13%-2.64%-15.18%+41.27%-15.48%--0.45%7.667.6610.42%服装制造

新闻