服装制造

添加自选
  • 625.547
  • +6.353+1.03%
交易中 11/21 13:20 (美东)
626.675最高价617.564最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PLCE儿童之家
16.0891.309+8.86%36.84万576.75万14.61014.78016.80014.5102.05亿1.96亿1271.83万1218.59万+14.76%+16.17%+44.30%+178.60%+23.76%-20.15%-30.71%--3.02%亏损亏损15.49%服装制造
JL即亮集团
0.2850.015+5.56%8.35万2.34万0.2800.2700.2870.273894.90万293.84万3140.00万1031.00万-27.66%-30.49%-29.63%-27.31%-51.54%-93.76%-93.76%--0.81%11.4011.405.04%服装制造
LAKE雷克兰医疗工业
22.0650.925+4.38%1.03万22.44万21.56021.14022.07521.4601.63亿1.41亿739.66万639.94万+9.50%+7.48%+5.99%-7.00%+16.83%+55.18%+19.77%0.54%0.16%84.8730.652.91%服装制造
ZGNErmenegildo Zegna NV
7.6100.220+2.98%48.99万370.33万7.3457.3907.6907.34519.21亿4.66亿2.52亿6117.17万+2.15%+2.15%-5.70%-25.10%-38.29%-34.01%-33.49%1.70%0.80%18.5215.044.67%服装制造
PVHPVH Corp
98.3001.830+1.90%13.45万1317.65万96.88596.47098.52596.72054.87亿54.50亿5581.41万5543.82万-5.35%-6.75%+5.35%+0.60%-19.68%+13.03%-19.43%0.15%0.24%7.869.141.87%服装制造
FIGSFIGS Inc
4.7550.085+1.82%131.98万622.40万4.6504.6704.7704.6108.07亿6.08亿1.70亿1.28亿-5.09%-28.71%-23.55%-17.59%-8.38%-33.59%-31.58%--1.03%95.1039.633.43%服装制造
UAA安德玛-A
9.2850.165+1.81%436.00万3998.63万9.1309.1209.3009.00040.15亿29.51亿4.32亿3.18亿-5.74%-16.58%+8.22%+19.34%+33.60%+20.90%+5.63%--1.37%亏损17.863.29%服装制造
NCI思宏国际
0.5650.009+1.55%2.61万1.49万0.5880.5560.6040.5561147.27万243.91万2032.00万432.00万-8.94%-20.48%-11.44%+33.48%-18.76%-85.89%-85.89%--0.60%20.1620.168.60%服装制造
RL拉夫劳伦
205.1402.990+1.48%37.73万7741.69万203.420202.150206.590201.630127.39亿80.74亿6209.83万3936.06万-2.99%-7.47%+3.64%+21.56%+11.71%+67.74%+44.13%1.54%0.96%19.5621.132.45%服装制造
OXM牛津工业
75.7401.070+1.43%10.43万786.73万74.87074.67076.31574.87011.89亿11.47亿1569.53万1514.21万-1.64%-2.70%+0.44%-9.56%-29.60%-17.57%-22.07%3.49%0.69%38.8419.831.94%服装制造
COLM哥伦比亚户外
81.2301.130+1.41%9.39万761.81万80.60080.10081.63080.01046.46亿41.62亿5719.45万5123.68万-3.73%-4.22%+6.18%+1.14%-5.91%+9.29%+3.64%1.48%0.18%22.7519.862.02%服装制造
UA安德玛-C
8.4360.116+1.40%227.43万1903.30万8.3008.3208.4508.22036.48亿26.81亿4.32亿3.18亿-5.32%-15.13%+6.39%+11.74%+24.43%+14.78%+1.03%--0.72%亏损16.222.76%服装制造
GOOS加拿大鹅
9.4450.115+1.23%39.27万366.71万9.3409.3309.4609.2299.14亿4.30亿9679.50万4553.88万+0.27%-2.73%-7.49%-16.42%-35.84%-11.65%-20.30%--0.86%22.7623.152.48%服装制造
SGCSuperior
16.5100.190+1.16%1.16万19.15万16.22016.32016.60016.2202.70亿1.81亿1634.12万1096.46万-0.18%-6.42%+12.49%+17.41%-19.42%+46.01%+26.76%3.39%0.11%20.1330.572.33%服装制造
GIIIG-III服装集团
28.8150.255+0.89%12.81万369.20万28.66028.56029.21028.58012.65亿11.11亿4388.45万3854.23万-6.41%-8.35%-6.11%+11.73%-7.14%+1.93%-15.20%--0.33%7.247.682.21%服装制造
GIL吉登运动服
49.2100.405+0.83%12.02万590.12万48.78048.80549.35048.63075.99亿70.45亿1.54亿1.43亿+2.67%+0.44%+3.19%+10.65%+31.82%+40.77%+52.86%1.63%0.08%19.6116.241.48%服装制造
VFC威富集团
18.7850.135+0.72%146.08万2729.89万18.69018.65018.88018.44073.13亿72.85亿3.89亿3.88亿-7.37%-13.15%+13.37%+3.46%+37.64%+15.79%+1.68%1.92%0.38%亏损亏损2.36%服装制造
KTBKontoor Brands
88.1900.630+0.72%11.78万1038.49万88.21087.56088.63587.12048.63亿47.79亿5514.15万5419.51万-2.84%-0.92%+15.12%+21.59%+21.67%+70.89%+44.43%2.27%0.22%19.9121.721.73%服装制造
JRSHJerash Holdings
3.3000.010+0.30%3.54万11.58万3.2603.2903.3103.2234057.30万1993.65万1229.48万604.14万0.00%+10.37%+8.20%+10.58%+10.10%+20.45%+11.40%6.06%0.59%亏损亏损2.66%服装制造
PMNTPerfect Moment
0.7300.0000.00%3298.002439.120.7650.7300.7650.7301168.94万723.35万1601.29万990.89万-18.89%-27.00%-20.65%-26.26%-72.03%-87.83%-87.83%--0.03%亏损亏损4.80%服装制造
JXJT金铉集团
1.2300.0000.00%3.61万4.34万1.2101.2301.2301.110745.77万700.72万606.32万569.69万-14.58%-3.91%-12.14%-30.12%+1.65%-5.38%-7.66%--0.63%2.562.569.76%服装制造
SQBGSequential Brands Group
6.2400.0000.00%0.000.000.0006.2400.0000.0001033.54万812.75万165.63万130.25万+21.64%-43.12%-48.77%-32.17%-82.50%+11.23%-56.52%--0.00%亏损亏损0.00%服装制造
VNCE文斯控股
1.7000.0000.00%1107.001881.901.7001.7001.7001.7002142.58万406.05万1260.34万238.85万-1.16%-9.57%-2.86%-2.86%-3.95%+28.94%-50.87%--0.05%18.890.830.00%服装制造
LEVI李维斯
15.750-0.050-0.31%59.16万930.68万15.86015.80015.86015.62562.49亿15.36亿3.97亿9753.38万-6.02%-7.73%-9.28%-15.69%-33.84%+5.19%-2.12%3.11%0.61%41.4525.401.49%服装制造
XELBXcel Brands
0.6900-0.0152-2.16%5253.003625.600.70000.70520.70000.69001627.11万960.39万2358.13万1391.87万-9.69%-10.16%-14.39%-1.85%-5.35%-26.56%-46.51%--0.04%亏损亏损1.42%服装制造
HBI哈尼斯品牌服装
8.265-0.195-2.30%302.07万2528.60万8.4078.4608.4758.26529.13亿28.90亿3.52亿3.50亿+4.75%-1.37%+19.09%+31.40%+60.17%+119.23%+85.31%--0.86%亏损亏损2.48%服装制造