服装制造

添加自选
  • 647.836
  • +7.096+1.11%
收盘价 09/27 16:00 (美东)
652.876最高价642.382最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GOOS加拿大鹅
12.6700.810+6.83%156.84万1981.17万11.93011.86012.86011.93012.26亿5.76亿9673.09万4547.49万+20.55%+20.67%+10.85%-0.24%+13.73%-13.57%+6.92%--3.45%31.0529.957.84%服装制造
ZGNErmenegildo Zegna NV
9.7500.480+5.18%235.14万2298.62万9.3809.2709.9909.30024.61亿5.96亿2.52亿6117.17万+15.11%-2.01%-4.13%-15.16%-18.99%-29.17%-14.79%1.32%3.84%22.3618.197.44%服装制造
NCI思宏国际
0.5300.023+4.52%16.82万8.95万0.5300.5070.5560.5101076.96万228.96万2032.00万432.00万-24.82%+4.00%+25.06%-12.80%-86.75%-86.75%-86.75%--3.89%18.9318.939.11%服装制造
JL即亮集团
0.3950.015+3.92%12.93万5.03万0.3970.3800.3970.3811239.99万407.14万3140.00万1031.00万-1.03%+5.14%-12.24%-15.08%-54.08%-91.35%-91.35%--1.25%15.8015.804.32%服装制造
PLCE儿童之家
17.0200.640+3.91%78.22万1321.30万16.55016.38017.31016.4702.16亿2.08亿1271.83万1224.59万+12.20%+17.22%+191.94%+120.47%+100.94%-37.03%-26.70%--6.39%亏损亏损5.13%服装制造
PVHPVH Corp
100.4302.920+2.99%115.65万1.16亿98.66097.510100.85598.26356.05亿55.67亿5581.41万5542.88万+3.40%+6.03%+3.69%-4.01%-8.08%+31.45%-17.68%0.15%2.09%8.039.332.66%服装制造
SGCSuperior
15.5100.430+2.85%8.77万134.91万15.15015.08015.54015.0102.60亿1.79亿1677.40万1152.25万+3.13%+3.06%+7.41%-18.91%-6.59%+107.38%+18.09%3.61%0.76%22.8128.723.52%服装制造
UA安德玛-C
8.4100.210+2.56%445.97万3746.71万8.2308.2008.4858.22036.34亿26.73亿4.32亿3.18亿+10.66%+16.16%+12.58%+34.56%+28.99%+31.82%+0.72%--1.40%亏损16.173.23%服装制造
UAA安德玛-A
8.9400.200+2.29%1328.22万1.19亿8.8008.7409.0258.73538.63亿28.41亿4.32亿3.18亿+11.89%+16.86%+15.50%+39.69%+31.47%+30.51%+1.71%--4.18%亏损17.193.32%服装制造
HBI哈尼斯品牌服装
7.2800.130+1.82%623.06万4511.82万7.2107.1507.3107.14025.60亿25.46亿3.52亿3.50亿+4.30%+7.69%+14.11%+52.30%+42.19%+83.84%+63.23%--1.78%亏损亏损2.38%服装制造
VFC威富集团
19.5700.320+1.66%497.13万9783.17万19.41019.25019.94519.24076.16亿75.88亿3.89亿3.88亿+4.93%+4.65%+6.73%+51.31%+46.47%+13.26%+5.92%2.91%1.28%亏损亏损3.66%服装制造
KTBKontoor Brands
82.1300.830+1.02%56.64万4663.21万81.64081.30083.50081.39045.73亿44.91亿5568.53万5467.59万+4.33%+9.68%+11.24%+27.28%+48.14%+92.99%+34.51%2.41%1.04%19.4220.232.60%服装制造
LEVI李维斯
21.6500.190+0.89%200.36万4317.16万21.64021.46021.70521.12086.06亿21.24亿3.98亿9809.57万+7.39%+8.63%+13.71%+14.54%+6.70%+64.04%+33.55%2.22%2.04%60.1434.922.73%服装制造
COLM哥伦比亚户外
82.7600.630+0.77%25.83万2145.53万82.67082.13083.99082.17048.46亿26.84亿5855.20万3242.55万+0.64%+0.11%+2.85%+8.46%+9.15%+13.37%+5.21%1.45%0.80%22.2520.232.22%服装制造
VNCE文斯控股
1.9200.010+0.52%2.69万5.14万1.9101.9102.0001.8502419.85万458.59万1260.34万238.85万+6.67%+1.59%+3.23%+37.14%-34.92%+22.45%-44.51%--1.13%21.330.947.85%服装制造
OXM牛津工业
86.4400.420+0.49%27.12万2343.35万86.86086.02087.52085.67013.57亿13.09亿1569.53万1513.89万-0.12%+1.51%+0.70%-12.11%-19.26%-7.62%-11.81%3.05%1.79%44.3322.632.15%服装制造
FIGSFIGS Inc
6.7800.010+0.15%225.83万1531.33万6.8506.7706.9006.67011.58亿8.74亿1.71亿1.29亿+20.00%+23.27%+13.38%+21.07%+28.65%+14.92%-2.45%--1.75%75.3356.503.40%服装制造
SQBGSequential Brands Group
6.2400.0000.00%0.000.000.0006.2400.0000.0001033.54万812.75万165.63万130.25万+21.64%-43.12%-48.77%-32.17%-82.50%+11.23%-56.52%--0.00%亏损亏损0.00%服装制造
PMNTPerfect Moment
1.099-0.001-0.08%4.92万5.09万1.0501.1001.1300.9971727.09万1089.09万1571.37万990.89万-0.19%+9.91%+7.23%-33.79%-66.82%-81.68%-81.68%--0.50%亏损亏损12.06%服装制造
RL拉夫劳伦
196.530-0.255-0.13%70.83万1.40亿200.070196.785200.170195.910121.73亿76.96亿6193.94万3916.11万+6.50%+10.48%+15.64%+17.67%+16.19%+72.40%+38.08%1.56%1.81%18.9720.242.17%服装制造
LAKE雷克兰医疗工业
20.180-0.110-0.54%2.72万55.21万20.30020.29020.55020.0601.49亿1.28亿739.66万636.64万-0.25%-1.70%-15.21%-9.14%+11.40%+34.84%+9.38%0.59%0.43%77.6228.032.41%服装制造
JRSHJerash Holdings
2.940-0.020-0.68%4727.001.39万2.9302.9602.9402.9303614.68万1776.16万1229.48万604.14万-3.61%-2.00%-1.32%+0.40%+0.07%+3.46%-0.75%6.80%0.08%亏损亏损0.34%服装制造
GIIIG-III服装集团
30.050-0.220-0.73%44.54万1341.16万30.17030.27030.68029.86013.19亿11.53亿4388.45万3837.88万-5.23%-3.66%+14.22%+13.52%+6.11%+20.59%-11.57%--1.16%7.558.012.71%服装制造
XELBXcel Brands
0.7400-0.0100-1.33%3272.002431.000.74900.75000.74900.71701739.53万1031.14万2350.71万1393.43万-1.41%+0.77%+5.31%+15.63%-7.50%-29.52%-42.64%--0.02%亏损亏损4.27%服装制造
GIL吉登运动服
46.850-0.650-1.37%54.17万2555.36万47.31047.50047.73046.79076.18亿70.89亿1.63亿1.51亿+2.47%+4.11%+3.95%+22.15%+30.65%+72.84%+44.92%1.67%0.36%19.2815.461.98%服装制造
JXJT金铉集团
1.850-0.040-2.12%18.77万36.66万1.9501.8902.1001.7501121.69万1053.92万606.32万569.69万+5.71%+12.12%+2.78%+23.33%+44.53%+56.78%+38.89%--3.30%3.853.8518.52%服装制造