服装制造

添加自选
  • 662.889
  • -0.630-0.09%
收盘价 11/27 16:00 (美东)
673.427最高价662.397最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PMNTPerfect Moment
0.9600.140+17.09%6.22万5.28万0.8470.8200.9600.7301537.24万951.26万1601.29万990.89万+31.51%+12.94%-12.74%+5.33%-66.89%-84.00%-84.00%--0.63%亏损亏损28.05%服装制造
JL即亮集团
0.3200.015+4.92%10.90万3.44万0.3080.3050.3290.2911004.80万329.92万3140.00万1031.00万+18.52%-23.06%-57.89%-27.52%-44.15%-92.99%-92.99%--1.06%12.8012.8012.36%服装制造
PLCE儿童之家
16.1500.710+4.60%19.73万312.60万15.21015.44016.30015.1002.05亿1.97亿1271.83万1218.59万+9.27%+13.73%+12.39%+190.47%+59.27%-29.01%-30.45%--1.62%亏损亏损7.77%服装制造
FIGSFIGS Inc
5.1400.160+3.21%270.31万1375.21万5.0604.9805.1804.9558.73亿6.57亿1.70亿1.28亿+10.06%+1.58%-19.81%-15.46%-6.03%-29.20%-26.04%--2.12%102.8042.834.52%服装制造
OXM牛津工业
82.9702.440+3.03%29.82万2472.24万80.86080.53083.39080.86013.02亿12.56亿1569.53万1514.21万+11.12%+6.00%+12.00%-2.18%-18.06%-5.60%-14.63%3.18%1.97%42.5521.723.14%服装制造
NCI思宏国际
0.5600.012+2.17%2.73万1.50万0.5320.5480.5730.5251137.72万241.88万2032.00万432.00万+0.70%-20.58%-24.24%+36.23%-23.20%-86.00%-86.00%--0.63%20.0020.008.65%服装制造
JRSHJerash Holdings
3.4400.070+2.08%2.35万7.95万3.3503.3703.4403.3314229.42万2078.23万1229.48万604.14万+6.15%+4.72%+15.26%+21.69%+17.24%+28.38%+17.90%5.81%0.39%亏损亏损3.24%服装制造
GOOS加拿大鹅
9.4700.080+0.85%54.08万512.52万9.4509.3909.5909.4059.17亿4.31亿9680.43万4554.81万+1.50%-1.97%-5.49%-15.22%-30.37%-14.68%-20.08%--1.19%22.9323.331.97%服装制造
LEVI李维斯
16.9100.130+0.77%194.23万3298.29万16.93016.78017.29016.88067.09亿16.49亿3.97亿9752.30万+7.03%-0.41%-2.87%-10.72%-27.07%+12.21%+5.08%2.90%1.99%44.5027.272.44%服装制造
ZGNErmenegildo Zegna NV
7.8800.060+0.77%46.98万371.44万7.8507.8208.0107.83519.89亿4.82亿2.52亿6117.17万+6.63%+3.01%+1.03%-22.59%-35.22%-30.53%-31.13%1.64%0.77%19.1315.542.24%服装制造
SGCSuperior
16.8900.100+0.60%2.69万45.43万17.03016.79017.07016.7702.76亿1.85亿1634.12万1097.78万+3.49%+3.68%+12.42%+17.54%-17.37%+47.23%+29.67%3.32%0.25%20.6031.281.79%服装制造
COLM哥伦比亚户外
87.1600.240+0.28%31.96万2785.21万87.11086.92088.14086.45049.85亿44.66亿5719.45万5123.68万+8.81%+3.42%+14.79%+7.43%+6.01%+12.92%+11.21%1.38%0.62%24.4121.311.94%服装制造
UAA安德玛-A
9.7000.010+0.10%543.88万5278.11万9.6809.6909.9309.60541.94亿30.83亿4.32亿3.18亿+6.36%-1.02%+11.88%+17.86%+40.38%+19.16%+10.35%--1.71%亏损18.653.35%服装制造
GIL吉登运动服
49.5600.010+0.02%28.39万1407.32万49.57049.55049.88049.34076.53亿70.95亿1.54亿1.43亿+1.98%+3.09%+3.33%+11.63%+30.95%+41.15%+54.60%1.62%0.20%19.7516.361.09%服装制造
SQBGSequential Brands Group
6.2400.0000.00%0.000.000.0006.2400.0000.0001033.54万812.75万165.63万130.25万+21.64%-43.12%-48.77%-32.17%-82.50%+11.23%-56.52%--0.00%亏损亏损0.00%服装制造
UA安德玛-C
8.7700.0000.00%197.42万1737.92万8.8208.7709.0208.73537.92亿27.87亿4.32亿3.18亿+5.41%-0.23%+9.49%+11.01%+30.12%+14.49%+5.03%--0.62%亏损16.873.25%服装制造
RL拉夫劳伦
222.670-0.570-0.26%62.27万1.39亿223.860223.240226.640221.260138.27亿87.64亿6209.83万3936.06万+10.15%+5.65%+10.40%+29.74%+23.60%+75.27%+56.44%1.41%1.58%21.2322.932.41%服装制造
VFC威富集团
20.360-0.070-0.34%291.00万5976.19万20.32520.43020.83020.32579.27亿78.96亿3.89亿3.88亿+9.17%+1.80%-8.54%+13.63%+51.70%+24.45%+10.20%1.77%0.75%亏损亏损2.47%服装制造
PVHPVH Corp
106.880-0.633-0.59%62.50万6707.34万108.200107.513109.600106.74059.65亿59.25亿5581.41万5543.80万+10.83%+4.23%+8.21%+10.67%-10.82%+9.45%-12.36%0.14%1.13%8.559.932.66%服装制造
HBI哈尼斯品牌服装
8.740-0.100-1.13%355.44万3118.09万8.8708.8408.9708.68030.81亿30.56亿3.52亿3.50亿+3.31%+10.63%+22.07%+35.50%+68.73%+140.11%+95.96%--1.02%亏损亏损3.28%服装制造
LAKE雷克兰医疗工业
21.830-0.270-1.22%1.55万33.97万21.71022.10022.14021.7101.61亿1.40亿739.66万639.94万+3.26%+11.20%+12.46%-8.06%-2.10%+50.37%+18.50%0.55%0.24%83.9630.321.95%服装制造
KTBKontoor Brands
90.700-1.320-1.43%40.03万3638.03万92.00092.02092.93490.56050.01亿49.15亿5514.15万5419.50万+3.59%+0.44%+18.47%+25.58%+25.20%+70.25%+48.55%2.21%0.74%20.4722.342.58%服装制造
GIIIG-III服装集团
29.620-0.720-2.37%35.19万1050.18万30.47030.34030.72029.57013.00亿11.42亿4388.45万3854.23万+3.71%-4.02%-4.61%+18.29%+10.32%+2.95%-12.83%--0.91%7.447.903.79%服装制造
VNCE文斯控股
1.640-0.040-2.38%1.44万2.41万1.7001.6801.7201.5702066.96万391.71万1260.34万238.85万-3.53%-10.87%-6.82%-8.89%-6.29%+31.20%-52.60%--0.61%18.220.808.93%服装制造
XELBXcel Brands
0.6900-0.0180-2.54%1.11万7692.000.70500.70800.70500.68511627.11万960.39万2358.13万1391.87万-2.16%-8.02%-12.68%-4.25%+0.52%-28.13%-46.51%--0.08%亏损亏损2.81%服装制造
JXJT金铉集团
1.250-0.050-3.85%10.35万13.06万1.3001.3001.3001.180757.90万712.11万606.32万569.69万+1.63%-3.10%-5.09%-30.94%+7.76%0.00%-6.16%--1.82%2.602.609.23%服装制造