服装制造

添加自选
  • 662.677
  • -1.229-0.19%
收盘价 01/10 16:00 (美东)
667.764最高价656.987最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PMNTPerfect Moment
1.0960.146+15.38%2.98万2.96万0.9570.9501.0960.9571755.17万1108.19万1601.29万1011.03万+13.00%+7.46%-26.93%+13.00%-35.14%-81.73%+9.62%--0.30%亏损亏损14.64%服装制造
JL即亮集团
5.1700.350+7.26%5.86万29.20万4.7904.8205.4204.7301623.38万533.03万314.00万103.10万+24.58%+49.86%+65.18%+34.29%+5.53%-88.68%+41.26%--5.68%20.6820.6814.31%服装制造
VFC威富集团
22.7901.250+5.80%947.87万2.15亿21.22021.54023.00521.01088.73亿88.38亿3.89亿3.88亿+5.80%+4.16%+9.30%+18.22%+40.44%+37.31%+6.20%1.58%2.44%亏损亏损9.26%服装制造
LAKE雷克兰医疗工业
26.2201.070+4.25%8.80万225.83万25.05025.15026.36024.3601.94亿1.68亿740.56万640.09万+1.59%+13.80%+18.91%+31.30%+16.45%+52.79%+2.62%0.46%1.38%亏损36.427.95%服装制造
GIL吉登运动服
48.3001.320+2.81%102.72万4948.46万47.96046.98048.70047.52074.59亿73.75亿1.54亿1.53亿+3.34%+3.14%+0.08%+2.59%+24.25%+57.88%+2.66%1.66%0.67%19.2415.942.51%服装制造
UAA安德玛-A
8.2100.120+1.48%974.78万7940.20万7.9808.0908.2307.93135.50亿26.09亿4.32亿3.18亿+1.36%-2.49%-18.63%-9.38%+22.54%+0.37%-0.85%--3.07%亏损15.793.70%服装制造
JRSHJerash Holdings
3.4300.030+0.88%1.38万4.61万3.4003.4003.4303.2534217.13万2072.19万1229.48万604.14万-0.17%-0.24%+2.69%+16.08%+18.92%+21.22%+0.29%5.83%0.23%亏损亏损5.21%服装制造
UA安德玛-C
7.3400.060+0.82%343.32万2501.33万7.1807.2807.3807.13031.74亿23.33亿4.32亿3.18亿+0.82%-3.17%-18.26%-12.51%+12.06%-6.14%-1.61%--1.08%亏损14.123.43%服装制造
VNCE文斯控股
4.0600.030+0.74%20.33万83.75万4.0404.0304.3503.8405119.51万969.73万1260.96万238.85万+4.37%+1.50%+140.24%+103.00%+192.09%+7.71%+11.54%--8.51%10.971.9912.66%服装制造
SQBGSequential Brands Group
6.2400.0000.00%0.000.000.0006.2400.0000.0001033.54万812.75万165.63万130.25万+21.64%-43.12%-48.77%-32.17%-82.50%+11.23%-56.52%--0.00%亏损亏损0.00%服装制造
COLM哥伦比亚户外
82.570-0.050-0.06%35.83万2954.22万81.96082.62083.07081.57047.23亿42.31亿5719.45万5123.68万-0.12%-5.36%-8.35%+3.68%+7.16%+8.03%-1.62%1.45%0.70%23.1320.191.82%服装制造
HBI哈尼斯品牌服装
8.290-0.020-0.24%444.66万3695.67万8.1608.3108.4208.12529.22亿28.98亿3.52亿3.50亿+3.24%-0.72%-1.43%+13.87%+53.52%+97.85%+1.84%--1.27%亏损亏损3.55%服装制造
NCI思宏国际
0.698-0.002-0.29%30.24万20.15万0.7460.7000.7460.6301418.34万147.65万2032.00万211.53万+16.29%+23.54%+26.91%+2.60%+15.26%-82.55%+5.76%--14.30%10.1224.9316.50%服装制造
OXM牛津工业
86.020-0.550-0.64%53.59万4613.24万85.30086.57087.40084.44013.51亿13.03亿1570.10万1514.84万+9.48%+7.82%+3.28%+13.31%-11.97%-8.41%+9.19%3.09%3.54%86.8922.523.42%服装制造
LEVI李维斯
17.620-0.240-1.34%162.50万2864.00万17.70017.86017.85017.48069.90亿17.18亿3.97亿9752.80万+1.15%+1.03%+1.09%-6.77%-2.45%+11.45%+1.85%2.78%1.67%46.3728.422.07%服装制造
GOOS加拿大鹅
9.980-0.160-1.58%56.96万569.40万10.04010.14010.0809.8609.66亿4.55亿9680.43万4554.81万+0.50%-1.19%-0.20%-11.13%-18.20%-15.92%-0.50%--1.25%24.7625.202.17%服装制造
FIGSFIGS Inc
5.980-0.100-1.64%322.60万1910.83万5.9506.0806.0655.72510.15亿7.68亿1.70亿1.28亿+1.53%+6.41%+16.57%-10.21%+0.67%-2.76%-3.39%--2.51%119.6049.835.59%服装制造
KTBKontoor Brands
86.290-1.690-1.92%32.85万2846.40万86.74087.98087.86085.96047.58亿46.77亿5514.15万5419.52万+1.47%+0.10%-2.42%+5.87%+27.68%+52.66%+1.03%2.32%0.61%19.4821.252.16%服装制造
RL拉夫劳伦
237.340-5.710-2.35%69.38万1.65亿241.700243.050241.700236.380147.38亿93.48亿6209.83万3938.46万+2.50%+2.86%+4.72%+15.57%+44.69%+69.30%+2.75%1.33%1.76%22.6324.442.19%服装制造
ZGNErmenegildo Zegna NV
7.740-0.190-2.40%54.41万422.60万7.8107.9307.9507.70019.54亿4.97亿2.52亿6424.94万-3.25%-10.31%-8.94%-10.21%-30.40%-28.85%-6.30%1.67%0.85%19.2515.673.15%服装制造
PLCE儿童之家
10.380-0.260-2.44%32.37万334.67万10.50010.64010.79510.1201.33亿1.27亿1278.50万1224.66万-0.67%+4.85%-26.59%-26.17%+36.85%-51.15%-0.76%--2.64%亏损亏损6.34%服装制造
GIIIG-III服装集团
31.400-0.800-2.48%47.32万1495.26万31.59032.20032.31531.31013.78亿12.11亿4388.67万3857.78万-1.94%-5.34%-9.95%+2.92%+22.94%+0.06%-3.74%--1.23%8.288.373.12%服装制造
SGCSuperior
15.090-0.500-3.21%6.19万93.74万15.30015.59015.35015.0402.47亿1.66亿1634.12万1097.91万-6.85%-5.92%-9.53%+0.17%-22.25%+13.83%-8.71%3.71%0.56%18.4027.941.99%服装制造
PVHPVH Corp
99.870-3.940-3.80%111.65万1.13亿102.150103.810103.22099.76055.56亿55.19亿5563.32万5525.85万-4.76%-8.06%-8.60%+2.50%-0.63%-18.74%-5.56%0.15%2.02%8.179.283.33%服装制造
XELBXcel Brands
0.4520-0.0194-4.12%2.20万1.04万0.48500.47140.49750.45201068.53万628.47万2364.00万1390.41万-9.60%+36.10%-31.03%-37.24%-32.54%-65.23%-12.23%--0.16%亏损亏损9.65%服装制造
LITB兰亭集势
1.380-0.090-6.12%1.61万2.32万1.4101.4701.5201.3702537.07万792.70万1838.46万574.42万-20.69%-21.59%-25.23%-46.30%-68.92%-78.70%-17.86%--0.28%亏损亏损10.20%服装制造
JXG金铉集团
3.385-0.415-10.92%6.34万22.59万3.5303.8004.1203.360513.10万482.10万151.58万142.42万-18.37%-8.95%-21.64%-53.76%-36.61%-30.06%-20.92%--4.45%1.541.7620.00%服装制造