服装制造

添加自选
  • 687.261
  • +15.684+2.34%
收盘价 12/02 16:00 (美东)
692.116最高价672.066最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GIIIG-III服装集团
31.3801.750+5.91%66.88万2090.19万29.94029.63031.71029.84013.77亿12.09亿4388.45万3854.23万+4.22%+3.46%+4.60%-2.49%+15.92%+5.89%-7.65%--1.74%7.888.376.31%服装制造
UAA安德玛-A
10.1600.450+4.63%835.98万8436.64万9.7209.71010.3009.66043.93亿32.29亿4.32亿3.18亿+6.72%+2.21%+19.25%+30.42%+48.97%+18.83%+15.59%--2.63%亏损19.546.59%服装制造
FIGSFIGS Inc
5.4100.220+4.24%289.56万1545.57万5.1705.1905.4905.1009.19亿6.91亿1.70亿1.28亿+14.62%+9.96%-13.44%-6.24%-2.35%-26.49%-22.16%--2.27%108.2045.087.51%服装制造
LEVI李维斯
18.1800.720+4.12%294.10万5334.02万17.59017.46018.38017.53072.13亿17.73亿3.97亿9753.37万+11.40%+9.72%+5.76%-1.59%-22.15%+19.10%+12.98%2.70%3.02%47.8429.324.87%服装制造
UA安德玛-C
9.1300.360+4.10%408.63万3712.82万8.7008.7709.2658.70039.48亿29.02亿4.32亿3.18亿+4.70%+1.78%+15.86%+21.73%+37.50%+13.56%+9.34%--1.29%亏损17.566.44%服装制造
VFC威富集团
20.8700.640+3.16%773.74万1.61亿20.35020.23021.15020.24081.25亿80.93亿3.89亿3.88亿+5.72%+3.52%-0.86%+18.65%+54.93%+13.58%+12.96%1.72%2.00%亏损亏损4.50%服装制造
KTBKontoor Brands
94.1902.410+2.63%39.25万3689.22万92.25091.78094.81591.45051.94亿51.05亿5514.15万5419.50万+3.08%+4.49%+15.36%+31.15%+34.23%+75.08%+54.26%2.12%0.72%21.2623.203.67%服装制造
PVHPVH Corp
111.1702.800+2.58%113.01万1.26亿108.570108.370112.510107.91062.05亿61.63亿5581.41万5543.80万+7.07%+8.93%+12.95%+17.11%-5.56%+6.76%-8.84%0.13%2.04%8.8910.334.25%服装制造
HBI哈尼斯品牌服装
8.9100.210+2.41%486.56万4319.90万8.7708.7008.9808.70031.41亿31.15亿3.52亿3.50亿+4.33%+8.39%+25.67%+40.98%+73.01%+127.88%+99.78%--1.39%亏损亏损3.22%服装制造
GOOS加拿大鹅
9.6300.190+2.01%81.80万790.47万9.5409.4409.8159.4009.32亿4.39亿9680.43万4554.81万+2.88%+2.34%-1.13%-8.46%-28.56%-17.27%-18.73%--1.80%23.3223.724.40%服装制造
JL即亮集团
0.3180.005+1.47%11.01万3.44万0.3280.3130.3280.301997.58万327.55万3140.00万1031.00万+28.21%-14.20%-27.43%-25.75%-43.77%-93.04%-93.04%--1.07%12.7112.718.75%服装制造
PLCE儿童之家
16.1500.230+1.44%20.56万330.36万16.00015.92016.78215.6402.05亿1.97亿1271.83万1218.59万+0.31%+15.03%+14.78%+217.91%+65.64%-31.54%-30.45%--1.69%亏损亏损7.17%服装制造
ZGNErmenegildo Zegna NV
8.2000.110+1.36%138.58万1136.88万8.2108.0908.3558.02020.70亿5.02亿2.52亿6117.17万+6.49%+10.66%+7.89%-17.26%-33.19%-30.03%-28.34%1.57%2.27%20.0516.274.14%服装制造
SGCSuperior
17.1300.200+1.18%6.56万111.47万16.77016.93017.17016.6552.80亿1.88亿1634.12万1097.78万+2.94%+5.55%+15.00%+22.42%-13.66%+44.35%+31.52%3.27%0.60%20.8931.723.04%服装制造
JRSHJerash Holdings
3.4500.040+1.17%8843.003.04万3.4433.4103.4603.3704241.72万2084.27万1229.48万604.14万+2.68%+6.14%+15.22%+20.16%+16.86%+28.59%+18.24%5.80%0.15%亏损亏损2.64%服装制造
GIL吉登运动服
50.1100.490+0.99%47.04万2361.36万49.73049.62050.60049.67577.38亿71.72亿1.54亿1.43亿+0.56%+4.64%+1.76%+14.80%+33.24%+38.62%+56.32%1.60%0.33%19.9616.541.86%服装制造
COLM哥伦比亚户外
88.1000.860+0.99%73.45万6436.25万87.37087.24088.18086.05050.39亿45.14亿5719.45万5123.68万+5.53%+5.76%+10.05%+8.47%+9.04%+10.09%+12.41%1.36%1.43%24.6821.542.44%服装制造
RL拉夫劳伦
233.4102.010+0.87%97.75万2.28亿231.400231.400235.010230.040144.94亿91.87亿6209.83万3936.06万+10.02%+12.01%+18.09%+35.60%+26.40%+84.02%+63.99%1.35%2.48%22.2524.042.15%服装制造
JXJT金铉集团
1.2200.010+0.83%1.98万2.46万1.2501.2101.2601.212739.71万695.02万606.32万569.69万+1.67%-15.86%-11.59%-25.15%+8.93%-14.69%-8.41%--0.35%2.542.543.97%服装制造
OXM牛津工业
83.2600.090+0.11%34.53万2880.04万83.17083.17084.87082.47513.07亿12.61亿1569.53万1514.21万+7.02%+8.95%+14.24%+0.48%-17.14%-7.30%-14.33%3.17%2.28%42.7021.802.88%服装制造
SQBGSequential Brands Group
6.2400.0000.00%0.000.000.0006.2400.0000.0001033.54万812.75万165.63万130.25万+21.64%-43.12%-48.77%-32.17%-82.50%+11.23%-56.52%--0.00%亏损亏损0.00%服装制造
XELBXcel Brands
0.6852-0.0021-0.30%9496.006592.000.70000.68720.70000.68511615.67万953.64万2358.13万1391.87万-1.42%-6.54%-13.28%-4.71%-8.61%-36.78%-46.89%--0.07%亏损亏损2.17%服装制造
LAKE雷克兰医疗工业
22.430-0.210-0.93%2.39万54.06万22.71022.64022.90022.4021.66亿1.44亿739.66万639.94万+3.79%+9.90%+16.57%+4.92%-0.74%+54.93%+21.75%0.53%0.37%86.2731.152.20%服装制造
PMNTPerfect Moment
0.895-0.018-1.93%4.25万3.83万0.9020.9130.9310.8751433.15万886.85万1601.29万990.89万+22.60%+7.83%-21.15%+3.59%-66.60%-85.08%-85.08%--0.43%亏损亏损6.14%服装制造
NCI思宏国际
0.533-0.017-3.16%10.37万5.83万0.5310.5500.5800.5301083.06万112.74万2032.00万211.53万-2.22%-14.03%-30.59%+29.31%-15.53%-86.67%-86.67%--4.90%19.0419.049.08%服装制造
VNCE文斯控股
1.610-0.090-5.29%1.07万1.75万1.6701.7001.6701.6002029.15万384.55万1260.34万238.85万-5.29%-5.29%-17.01%-12.50%+4.55%+20.15%-53.47%--0.45%17.890.794.12%服装制造