服装制造

添加自选
  • 586.295
  • -4.320-0.73%
收盘价 09/06 16:00 (美东)
593.142最高价582.383最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JL即亮集团
0.4280.076+21.70%24.04万9.28万0.3410.3520.4360.3411343.61万441.16万3140.00万1031.00万-4.91%+33.72%+25.01%-24.27%-75.41%-90.63%-90.63%--2.33%17.1217.1226.91%服装制造
GIIIG-III服装集团
32.1801.630+5.34%117.93万3766.69万30.55030.55032.45530.00114.12亿12.35亿4388.45万3837.88万+22.31%+25.12%+29.55%+18.88%+22.87%+36.07%-5.30%--3.07%8.098.588.03%服装制造
PMNTPerfect Moment
0.8640.024+2.86%1229.001102.000.8700.8400.8700.8641357.66万856.13万1571.37万990.89万-15.71%-22.86%-42.40%-67.76%-76.20%-85.60%-85.60%--0.01%亏损亏损0.71%服装制造
JRSHJerash Holdings
2.9150.015+0.52%2801.008084.002.8802.9002.9202.8503583.95万1761.06万1229.48万604.14万-2.16%-1.19%-0.46%-2.74%+4.01%-5.66%-1.59%6.86%0.05%亏损亏损2.41%服装制造
XELBXcel Brands
0.71900.0027+0.38%4.71万3.33万0.70760.71630.72500.70041690.16万1001.87万2350.71万1393.43万+2.32%+0.57%+4.96%-4.09%-3.55%-41.07%-44.26%--0.34%亏损亏损3.43%服装制造
COLM哥伦比亚户外
81.5200.030+0.04%27.05万2203.56万81.49081.49082.36080.72047.73亿26.43亿5855.20万3242.55万+1.30%-0.05%+0.02%+0.53%+3.00%+15.60%+3.63%1.47%0.83%21.9119.932.01%服装制造
SQBGSequential Brands Group
6.2400.0000.00%0.000.000.0006.2400.0000.0001033.54万812.75万165.63万130.25万+21.64%-43.12%-48.77%-32.17%-82.50%+11.23%-56.52%--0.00%亏损亏损0.00%服装制造
GIL吉登运动服
44.020-0.050-0.11%42.16万1856.82万44.05044.07044.50043.63071.58亿66.60亿1.63亿1.51亿-2.33%+4.83%+6.90%+16.07%+30.95%+61.36%+36.17%1.78%0.28%18.1214.531.97%服装制造
RL拉夫劳伦
172.850-0.550-0.32%101.22万1.75亿173.030173.400175.000170.490107.06亿67.69亿6193.94万3916.11万+1.28%+2.26%+6.95%-6.79%-3.97%+50.87%+20.93%1.78%2.59%16.6817.802.60%服装制造
KTBKontoor Brands
72.320-0.370-0.51%20.49万1481.85万72.59072.69073.05071.84040.27亿39.54亿5568.53万5467.59万-2.73%+1.43%+1.74%+2.35%+23.40%+68.96%+17.62%2.74%0.38%17.1017.811.67%服装制造
UA安德玛-C
7.500-0.040-0.53%176.52万1327.95万7.5307.5407.6157.44532.41亿23.84亿4.32亿3.18亿+0.40%-6.60%+1.08%+12.95%+7.91%+13.12%-10.18%--0.56%亏损14.422.26%服装制造
VNCE文斯控股
1.840-0.010-0.54%1806.003260.001.7901.8501.8401.7902307.28万439.49万1253.96万238.85万-1.08%+8.88%+25.88%+19.48%-46.36%-13.72%-46.82%--0.08%0.760.902.70%服装制造
UAA安德玛-A
7.790-0.070-0.89%1088.23万8497.67万7.8307.8607.9207.72633.66亿24.76亿4.32亿3.18亿+0.65%-6.14%+1.04%+14.22%+8.95%+7.01%-11.38%--3.42%亏损14.982.47%服装制造
VFC威富集团
17.680-0.160-0.90%611.34万1.08亿17.58017.84017.89017.20568.81亿68.55亿3.89亿3.88亿-4.07%+6.51%-0.62%+30.58%+20.42%-4.32%-4.80%3.22%1.58%亏损亏损3.84%服装制造
HBI哈尼斯品牌服装
6.320-0.060-0.94%628.39万3998.54万6.3006.3806.4706.28022.23亿22.10亿3.52亿3.50亿-0.94%+3.78%+2.93%+22.72%+11.27%+33.05%+41.70%--1.80%亏损亏损2.98%服装制造
OXM牛津工业
83.570-0.810-0.96%21.67万1815.58万84.22084.38084.87082.93013.10亿12.64亿1567.64万1511.99万-2.64%-3.04%-11.19%-17.54%-20.17%-9.95%-14.74%3.14%1.43%32.1421.882.30%服装制造
LEVI李维斯
18.610-0.220-1.17%131.22万2443.60万18.80018.83018.92518.43073.98亿18.27亿3.98亿9816.30万-2.26%-1.74%+5.26%-20.90%+3.62%+36.29%+14.80%2.58%1.34%51.6930.022.63%服装制造
GOOS加拿大鹅
10.520-0.180-1.68%47.93万507.66万10.70010.70010.81010.47510.18亿4.79亿9673.09万4549.19万-7.96%-5.90%+0.67%-21.96%-15.30%-31.51%-11.22%--1.05%25.8524.933.13%服装制造
PVHPVH Corp
94.960-1.870-1.93%81.08万7771.32万96.69096.83098.35094.93053.04亿52.71亿5585.78万5550.54万-1.95%-6.75%-2.05%-19.36%-27.42%+19.26%-22.16%0.16%1.46%7.608.833.53%服装制造
LAKE雷克兰医疗工业
21.410-0.510-2.33%5.54万118.41万21.86021.92021.86021.1201.58亿1.36亿739.66万636.64万-10.04%-12.51%-6.38%-5.39%+34.22%+42.50%+16.04%0.56%0.87%82.6629.743.38%服装制造
SGCSuperior
14.110-0.370-2.56%8.35万118.98万14.56014.48014.58014.1002.37亿1.63亿1677.40万1152.09万-2.29%+5.85%+20.13%-29.48%-13.49%+91.87%+7.43%3.97%0.73%20.7526.133.32%服装制造
FIGSFIGS Inc
5.770-0.160-2.70%378.07万2215.33万5.9105.9306.0305.7509.86亿7.44亿1.71亿1.29亿-3.51%+3.04%+0.87%+4.15%+14.71%+3.78%-16.98%--2.93%64.1148.084.72%服装制造
PLCE儿童之家
5.080-0.150-2.87%37.69万193.29万5.2505.2305.3784.9956455.76万6215.77万1270.82万1223.58万-12.86%-18.33%-31.35%-47.90%-60.95%-77.83%-78.12%--3.08%亏损亏损7.33%服装制造
ZGNErmenegildo Zegna NV
9.910-0.340-3.32%32.40万321.86万10.18010.25010.2209.80024.81亿5.85亿2.50亿5906.55万-2.56%-3.32%-5.89%-19.25%-32.02%-29.83%-13.39%1.11%0.55%18.5918.594.10%服装制造
NCI思宏国际
0.412-0.023-5.24%8.24万3.57万0.4340.4350.4700.400837.59万178.07万2032.00万432.00万-2.74%-4.41%-5.89%-34.68%-89.70%-89.70%-89.70%--1.91%14.7214.7216.14%服装制造
JXJT金铉集团
1.630-0.160-8.94%2.06万3.39万1.7601.7901.7601.479988.30万928.59万606.32万569.69万-9.44%-12.83%+7.95%+45.54%+28.35%+21.64%+22.37%--0.36%3.403.4015.70%服装制造

新闻