服装制造

添加自选
  • 671.577
  • +8.688+1.31%
收盘价 11/29 13:00 (美东)
674.103最高价663.971最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RL拉夫劳伦
231.4008.730+3.92%61.31万1.41亿223.850222.670231.930223.130143.70亿91.08亿6209.83万3936.06万+11.72%+9.42%+16.91%+34.01%+23.98%+76.34%+62.58%1.36%1.56%22.0623.833.95%服装制造
LAKE雷克兰医疗工业
22.6400.810+3.71%1.72万38.78万22.08021.83022.77022.0101.67亿1.45亿739.66万639.94万+2.96%+12.36%+21.97%+3.44%-0.55%+52.51%+22.89%0.53%0.27%87.0831.443.48%服装制造
VNCE文斯控股
1.7000.060+3.66%2591.004311.001.6401.6401.7001.6402142.58万406.05万1260.34万238.85万0.00%-1.16%-5.56%-8.11%+6.92%+31.78%-50.87%--0.11%18.890.833.66%服装制造
LEVI李维斯
17.4600.550+3.25%131.35万2284.91万17.04016.91017.56017.01569.27亿17.03亿3.97亿9753.37万+9.33%+4.18%+2.17%-6.59%-24.86%+14.24%+8.50%2.81%1.35%45.9528.163.22%服装制造
ZGNErmenegildo Zegna NV
8.0900.210+2.66%43.60万352.73万7.8607.8808.1507.86020.42亿4.95亿2.52亿6117.17万+5.48%+8.59%+6.45%-21.07%-34.03%-30.44%-29.30%1.59%0.71%19.6415.963.68%服装制造
PVHPVH Corp
108.3701.490+1.39%36.84万3992.28万107.460106.880109.140107.18060.49亿60.08亿5581.41万5543.80万+9.00%+4.38%+10.10%+11.96%-10.06%+8.99%-11.14%0.14%0.67%8.6710.071.83%服装制造
KTBKontoor Brands
91.7801.080+1.19%20.88万1912.28万91.57090.70091.98090.80050.61亿49.74亿5514.15万5419.50万+4.47%+1.11%+7.18%+27.14%+27.88%+74.69%+50.31%2.18%0.39%20.7222.611.30%服装制造
FIGSFIGS Inc
5.1900.050+0.97%249.68万1281.31万5.1705.1405.1905.0508.81亿6.63亿1.70亿1.28亿+10.19%+3.59%-16.96%-12.48%-7.32%-30.80%-25.32%--1.95%103.8043.252.72%服装制造
OXM牛津工业
83.1700.200+0.24%22.70万1892.56万83.87082.97084.64082.66013.05亿12.59亿1569.53万1514.21万+9.08%+8.01%+14.53%-0.60%-17.08%-8.63%-14.43%3.17%1.50%42.6521.772.39%服装制造
SGCSuperior
16.9300.040+0.24%2.21万37.50万17.07016.89017.16016.7602.77亿1.86亿1634.12万1097.78万+2.86%+2.36%+15.74%+17.90%-18.31%+46.23%+29.98%3.31%0.20%20.6531.352.37%服装制造
GIL吉登运动服
49.6200.060+0.12%15.03万746.77万49.62049.56049.90049.56076.62亿71.02亿1.54亿1.43亿+0.28%+3.97%+2.33%+13.54%+31.80%+37.78%+54.79%1.61%0.11%19.7716.380.69%服装制造
UAA安德玛-A
9.7100.010+0.10%345.11万3347.00万9.7509.7009.8309.62041.98亿30.86亿4.32亿3.18亿+5.09%-1.42%+13.57%+23.54%+42.58%+12.91%+10.47%--1.09%亏损18.672.17%服装制造
COLM哥伦比亚户外
87.2400.080+0.09%23.90万2093.91万87.42087.16088.51087.16049.90亿44.70亿5719.45万5123.68万+7.72%+3.39%+8.81%+7.45%+7.29%+10.99%+11.31%1.38%0.47%24.4421.331.55%服装制造
GIIIG-III服装集团
29.6300.010+0.03%22.48万665.13万29.61029.62029.88029.24013.00亿11.42亿4388.45万3854.23万+1.40%-3.77%-2.15%-3.01%+10.35%+1.58%-12.80%--0.58%7.447.902.16%服装制造
SQBGSequential Brands Group
6.2400.0000.00%0.000.000.0006.2400.0000.0001033.54万812.75万165.63万130.25万+21.64%-43.12%-48.77%-32.17%-82.50%+11.23%-56.52%--0.00%亏损亏损0.00%服装制造
UA安德玛-C
8.7700.0000.00%146.55万1288.70万8.8208.7708.8908.72537.92亿27.87亿4.32亿3.18亿+4.03%-1.57%+11.01%+16.31%+31.88%+8.81%+5.03%--0.46%亏损16.871.88%服装制造
GOOS加拿大鹅
9.440-0.030-0.32%103.43万977.99万9.6009.4709.6009.4209.14亿4.30亿9680.43万4554.81万-0.63%+0.21%-3.87%-11.78%-29.87%-19.52%-20.34%--2.27%22.8023.191.90%服装制造
XELBXcel Brands
0.6872-0.0028-0.40%2498.001732.000.70000.69000.70010.68511620.61万956.55万2358.13万1391.87万-1.13%-10.05%-12.94%-4.06%+0.92%-36.95%-46.73%--0.02%亏损亏损2.17%服装制造
HBI哈尼斯品牌服装
8.700-0.040-0.46%304.09万2655.22万8.7708.7408.8508.66030.67亿30.42亿3.52亿3.50亿+6.23%+10.27%+25.18%+36.36%+69.92%+120.25%+95.07%--0.87%亏损亏损2.17%服装制造
VFC威富集团
20.230-0.130-0.64%156.52万3170.02万20.36020.36020.50020.11078.76亿78.45亿3.89亿3.88亿+7.66%-0.25%-2.32%+13.98%+54.51%+14.36%+9.50%1.78%0.40%亏损亏损1.92%服装制造
JRSHJerash Holdings
3.410-0.030-0.87%1.63万5.59万3.4453.4403.4503.3914192.54万2060.11万1229.48万604.14万+3.96%+4.91%+13.88%+19.38%+16.27%+29.75%+16.87%5.87%0.27%亏损亏损1.72%服装制造
PLCE儿童之家
15.920-0.230-1.42%10.12万159.98万16.29016.15016.49015.4002.02亿1.94亿1271.83万1218.59万-2.33%+13.55%+14.45%+204.40%+61.95%-31.88%-31.44%--0.83%亏损亏损6.75%服装制造
NCI思宏国际
0.550-0.010-1.70%5.44万3.10万0.5450.5600.6100.5401118.41万116.42万2032.00万211.53万-4.94%-11.23%-33.77%+26.53%-21.43%-86.24%-86.24%--2.57%19.6619.6612.47%服装制造
JL即亮集团
0.313-0.007-2.16%9.74万3.09万0.3490.3200.3490.308983.13万322.81万3140.00万1031.00万+11.42%-20.53%-45.26%-10.95%-45.20%-93.14%-93.14%--0.95%12.5212.5212.69%服装制造
JXJT金铉集团
1.210-0.040-3.20%1.88万2.31万1.2201.2501.2701.200733.65万689.32万606.32万569.69万+1.68%-15.97%-9.02%-32.40%+13.08%-11.68%-9.16%--0.33%2.522.525.59%服装制造
PMNTPerfect Moment
0.913-0.047-4.94%1.34万1.20万0.9310.9600.9310.8561461.34万904.29万1601.29万990.89万+21.68%+1.40%-23.95%+8.64%-65.95%-84.79%-84.79%--0.14%亏损亏损7.85%服装制造