SES.WSSES AI CORPORATION C/WTS 10/12/2026 (TO PUR COM)
0.07250.0304+72.21%283.0019.000.07180.04210.07250.07181696.50万1696.50万2.34亿2.34亿+107.14%+101.39%+109.54%+38.62%+12.75%-59.72%-57.97%--0.00%0.000.001.66%汽车零件
WKSPWorksport
0.6390.059+10.17%123.65万78.50万0.6280.5800.6670.6102104.71万1687.76万3293.76万2641.25万-4.08%-16.35%-12.94%+8.05%+6.50%-61.51%-57.11%--4.68%亏损亏损9.90%汽车零件
MLRMiller Industries
71.9304.680+6.96%17.03万1199.30万67.58067.25071.95067.5808.23亿7.87亿1143.93万1093.52万+8.72%-4.27%+8.98%+18.35%+24.84%+82.04%+71.88%1.04%1.56%11.9514.196.50%汽车零件
KNDI康迪车业
1.2300.080+6.96%34.75万42.63万1.1401.1501.2601.1401.07亿8932.97万8735.82万7262.57万-1.60%-8.21%-12.14%-30.90%-41.98%-57.73%-56.07%--0.48%亏损61.5010.44%汽车零件
HLLYHolley
2.8800.140+5.11%30.97万88.35万2.7302.7402.9002.7303.45亿1.79亿1.20亿6212.39万+4.35%+4.35%+5.11%-10.28%-22.99%-31.59%-40.86%--0.50%22.1518.006.20%汽车零件
GT固特异轮胎橡胶
9.7100.420+4.52%416.53万4040.68万9.3309.2909.8409.33027.67亿25.50亿2.85亿2.63亿+4.75%-2.80%+17.84%+11.87%-20.67%-30.74%-32.19%--1.59%亏损亏损5.49%汽车零件
MBLYMobileye Global
17.9700.680+3.93%608.62万1.09亿17.22017.29018.14017.210145.75亿17.39亿8.11亿9677.34万+19.88%+9.24%+41.83%+27.99%-29.22%-57.88%-58.52%--6.29%亏损亏损5.38%汽车零件
HYLNHyliion
3.8400.130+3.50%386.87万1500.16万3.7503.7104.0403.6306.67亿4.45亿1.74亿1.16亿+51.18%+36.17%+60.00%+98.96%+163.01%+565.86%+371.92%--3.34%亏损亏损11.05%汽车零件
SRIStoneridge
6.6200.210+3.28%23.55万156.10万6.3806.4106.7706.3701.83亿1.64亿2768.81万2484.19万+0.30%-8.44%-27.41%-53.31%-57.12%-59.76%-66.17%--0.95%亏损亏损6.24%汽车零件
DAN达纳
8.5400.260+3.14%133.86万1147.15万8.3608.2808.6608.34012.38亿12.26亿1.45亿1.44亿+5.04%+0.47%-14.81%-22.67%-36.07%-31.39%-39.37%4.68%0.93%亏损32.853.87%汽车零件
SMPStandard Motor Products
33.1400.970+3.02%11.50万379.16万32.32032.17033.20032.3207.20亿6.57亿2172.18万1982.49万-0.09%-4.44%+14.28%+4.55%+11.39%-3.44%-13.83%3.50%0.58%20.3321.522.74%汽车零件
HSAIHesai
4.7400.130+2.82%50.92万235.04万4.5004.6104.7954.4006.04亿2.91亿1.27亿6139.34万+16.18%+6.04%+0.85%+19.70%-2.27%-55.41%-46.80%--0.83%亏损亏损8.57%汽车零件
SLDPSolid Power
1.1000.030+2.80%218.66万241.89万1.0801.0701.1301.0701.98亿1.67亿1.80亿1.52亿+7.84%-5.17%-10.57%-23.08%-34.91%-17.29%-24.14%--1.44%亏损亏损5.61%汽车零件
CREVCarbon Revolution
2.8000.070+2.56%1.09万3.06万2.7902.7303.0002.670527.85万396.57万188.52万141.63万-6.36%-28.21%-23.62%-51.47%-65.04%-89.14%-87.84%--0.77%亏损亏损12.09%汽车零件
WPRT西港燃料
4.43000.1100+2.55%11.54万50.87万4.29004.32004.50004.29007648.33万6789.56万1726.49万1532.63万+6.75%+9.11%+3.99%-23.09%-30.13%-35.33%-33.08%--0.75%亏损亏损4.86%汽车零件
CPSCooper-Standard
14.4200.340+2.41%9.68万139.53万14.31014.08014.56814.1902.50亿2.28亿1732.65万1578.93万-1.44%-10.88%+7.29%-5.87%+12.39%-22.72%-26.20%--0.61%亏损亏损2.68%汽车零件
QSQuantumScape
5.1600.120+2.38%1060.94万5476.51万5.0305.0405.2855.01526.44亿19.15亿5.12亿3.71亿+8.86%+2.79%-16.64%-10.42%-8.51%-6.52%-25.76%--2.86%亏损亏损5.36%汽车零件
AXLAmerican Axle & Mfg
6.5200.140+2.19%134.95万884.26万6.4406.3806.6156.4107.67亿7.45亿1.18亿1.14亿+3.33%-3.69%+8.67%+0.93%-14.21%-9.32%-25.99%--1.18%28.35亏损3.21%汽车零件
PLOWDouglas Dynamics
25.3000.530+2.14%16.80万424.78万24.80024.77025.61524.7455.84亿5.66亿2309.40万2237.77万+1.98%-0.43%-1.40%-8.21%+3.73%-3.39%-11.60%4.66%0.75%10.8625.823.51%汽车零件
MGA曼格纳国际
45.0800.940+2.13%249.64万1.12亿44.02044.14045.40043.880129.53亿129.29亿2.87亿2.87亿+2.69%+5.00%+8.55%+9.31%+4.82%-11.58%-18.82%4.18%0.87%12.0210.663.44%汽车零件
XPELXPEL Inc
45.7300.880+1.96%18.02万831.35万45.31044.85047.22945.28012.64亿9.81亿2764.76万2145.38万+2.12%+3.13%+15.95%+5.15%+18.81%-0.13%-15.08%--0.84%26.1323.944.35%汽车零件
MOD摩丁制造
143.2202.730+1.94%36.82万5257.60万140.940140.490144.020140.20075.19亿73.71亿5250.31万5146.86万+16.18%+11.79%+12.55%+23.57%+53.92%+178.58%+139.90%--0.72%47.1147.272.72%汽车零件
SESSES AI Corp
0.3060.006+1.93%199.02万59.55万0.2900.3000.3090.2901.10亿5793.82万3.61亿1.89亿+13.34%-17.93%-46.45%-71.15%-75.54%-84.79%-83.29%--1.05%亏损亏损6.37%汽车零件
APTVAptiv PLC
54.3801.020+1.91%356.82万1.94亿53.56053.36055.10053.270127.81亿126.90亿2.35亿2.33亿+2.74%-3.32%-21.54%-23.32%-35.10%-33.53%-39.39%--1.53%6.065.233.43%汽车零件
SAGSAG Holdings
2.7400.050+1.86%18.11万48.65万2.6902.6902.8002.5502705.75万298.93万987.50万109.10万+7.45%+7.03%-54.33%-65.75%-65.75%-65.75%-65.75%--16.60%17.6817.689.29%汽车零件
VC伟世通
92.0101.670+1.85%19.87万1826.13万90.55090.34092.57090.38025.41亿25.05亿2761.89万2722.29万+0.35%-0.09%-0.94%-8.95%-15.35%-21.81%-26.33%--0.73%5.035.402.42%汽车零件
DORMDorman Products
139.4502.430+1.77%22.84万3197.57万137.560137.020141.860137.50042.56亿31.60亿3051.75万2266.17万+3.50%+1.23%+21.36%+24.92%+54.69%+92.45%+67.19%--1.01%23.3634.013.18%汽车零件
THRMGentherm
43.3800.750+1.76%21.65万939.19万42.50042.63043.90042.50013.44亿12.47亿3097.98万2873.44万+2.48%-0.39%+7.43%-14.40%-20.37%-6.43%-17.15%--0.75%20.4635.563.28%汽车零件
REEREE Automotive
7.29500.1250+1.74%4.09万30.07万7.06007.17007.63507.05001.38亿7586.90万1888.25万1040.01万+4.66%+1.46%-11.74%+96.01%+66.17%+31.44%+41.93%--0.39%亏损亏损8.16%汽车零件
GNTX真泰克
30.4000.520+1.74%94.00万2855.29万29.93029.88030.48029.93069.14亿68.92亿2.27亿2.27亿+0.83%+0.76%-2.72%-1.62%-10.96%-0.07%-5.52%1.18%0.42%16.0816.521.84%汽车零件