汽车零件

添加自选
  • 559.962
  • +8.891+1.61%
收盘价 09/27 16:00 (美东)
567.881最高价555.179最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
REEREE Automotive
7.54001.1600+18.18%23.34万164.73万6.31006.38007.57006.30161.40亿8940.83万1861.32万1185.79万+30.90%+154.30%+102.60%+86.40%+67.56%+71.44%+46.69%--1.97%亏损亏损19.88%汽车零件
HYZNHyzon Motors
2.61000.3400+14.98%19.11万47.70万2.32002.27002.69002.32001417.50万1196.70万543.10万458.51万+14.47%+16.00%-17.67%-83.69%-93.18%-95.82%-94.17%--4.17%亏损亏损16.30%汽车零件
KNDI康迪车业
1.7200.140+8.86%22.18万36.71万1.5801.5801.7201.5641.50亿1.25亿8735.82万7262.57万+7.50%-1.71%-3.37%-18.87%-16.10%-50.29%-38.57%--0.31%0.0086.009.87%汽车零件
HYLNHyliion
2.5600.190+8.02%479.99万1241.35万2.4402.3702.7292.4204.44亿2.99亿1.74亿1.17亿+24.27%+21.90%+32.64%+55.15%+70.67%+116.95%+214.61%--4.12%亏损亏损13.03%汽车零件
GT固特异轮胎橡胶
8.7700.420+5.03%990.41万8637.72万8.4508.3508.8608.42024.97亿24.77亿2.85亿2.82亿+6.30%+11.86%+1.04%-20.78%-33.21%-29.44%-38.76%--3.51%亏损亏损5.27%汽车零件
MBLYMobileye Global
14.3900.610+4.43%844.02万1.22亿14.12013.78014.85013.930116.71亿13.93亿8.11亿9677.34万+16.24%+31.90%+2.49%-47.54%-53.96%-65.37%-66.78%--8.72%亏损亏损6.68%汽车零件
QSQuantumScape
6.0100.210+3.62%736.58万4468.25万5.8605.8006.2405.86030.42亿22.30亿5.06亿3.71亿+3.09%+1.01%+4.34%+18.77%-2.12%-10.16%-13.53%--1.99%亏损亏损6.55%汽车零件
CREVCarbon Revolution
4.6700.160+3.55%4.06万19.28万4.8374.5104.8604.570875.73万656.77万187.52万140.63万+13.63%-10.88%-19.06%-31.32%-72.77%-54.30%-79.72%--2.89%亏损亏损6.43%汽车零件
CAAS中汽系统
3.9850.135+3.51%17.89万70.56万3.8403.8504.0403.7101.20亿4242.35万3018.57万1064.58万+11.00%+14.51%+8.88%+34.43%+27.60%+22.68%+47.75%--1.68%3.353.198.57%汽车零件
ADNTAdient
23.7000.800+3.49%129.35万3078.46万23.54022.90024.24523.17220.66亿20.34亿8718.99万8582.37万+4.54%+15.50%+5.19%-4.09%-23.82%-35.42%-34.82%--1.51%31.6011.024.69%汽车零件
DAN达纳
10.9200.360+3.41%124.03万1361.16万10.84010.56011.22510.75015.83亿15.68亿1.45亿1.44亿+10.64%+10.86%-2.24%-8.06%-13.31%-23.03%-23.36%3.66%0.86%亏损42.004.50%汽车零件
AXLAmerican Axle & Mfg
6.3800.200+3.24%281.34万1809.76万6.2906.1806.6206.2507.50亿7.29亿1.18亿1.14亿+4.59%+9.43%-1.24%-8.73%-13.55%-12.12%-27.58%--2.46%638.00亏损5.99%汽车零件
ALV奥托立夫
95.3602.860+3.09%128.99万1.24亿95.57092.50097.80094.88076.36亿67.23亿8007.98万7049.82万+2.70%-0.16%-5.06%-11.55%-19.75%+1.32%-11.88%2.83%1.83%12.7516.673.16%汽车零件
FRSXForesight Autonomous
0.71900.0190+2.71%4.62万3.26万0.72500.70000.72510.69981101.93万1015.88万1532.59万1412.91万+5.74%-0.14%-8.99%-26.94%-41.54%-64.93%-30.19%--0.33%亏损亏损3.61%汽车零件
APTVAptiv PLC
74.2401.930+2.67%402.87万3.00亿73.61072.31075.41072.940174.43亿173.00亿2.35亿2.33亿+6.30%+7.67%+4.68%+6.38%-2.41%-24.70%-17.25%--1.73%5.607.153.42%汽车零件
SUPSuperior Industries International
3.1000.080+2.65%2.75万8.40万3.0103.0203.1102.9858954.68万6595.07万2888.61万2127.44万+5.44%+5.80%-8.01%-0.96%-27.23%+1.97%-3.13%--0.13%亏损亏损4.14%汽车零件
BWA博格华纳
36.7500.940+2.62%461.57万1.70亿36.35035.81037.29036.24583.71亿82.89亿2.28亿2.26亿+10.03%+14.10%+8.79%+15.61%+5.28%-7.76%+3.53%1.20%2.05%11.8213.762.92%汽车零件
XPELXPEL Inc
43.5400.940+2.21%17.30万747.49万43.28042.60044.00042.41012.03亿9.33亿2764.09万2141.76万+1.78%-0.66%+0.11%+31.46%-26.22%-43.54%-19.15%--0.81%25.3122.803.73%汽车零件
LEA李尔
112.7202.110+1.91%64.83万7338.71万112.820110.610115.470111.71063.41亿63.11亿5625.67万5598.64万+4.35%+7.58%-2.08%-1.38%-19.26%-13.95%-18.68%2.73%1.16%12.0611.643.40%汽车零件
SYPRSypris Solutions
1.6400.030+1.86%4818.007732.001.6001.6101.6401.6003767.71万2311.49万2297.39万1409.44万-0.61%+4.46%+6.49%-11.35%-4.09%-13.96%-19.21%--0.03%亏损亏损2.48%汽车零件
HLLYHolley
3.0300.050+1.68%29.71万90.49万3.0002.9803.1202.9903.60亿1.85亿1.19亿6102.04万-2.26%-8.73%-5.61%-12.17%-31.76%-39.28%-37.78%--0.49%16.8318.944.36%汽车零件
WPRT西港燃料
4.51000.0700+1.58%3.47万15.70万4.43004.44004.58994.43007786.45万6912.17万1726.49万1532.63万-2.17%-14.91%-21.70%-20.32%-27.32%-25.58%-31.87%--0.23%亏损亏损3.60%汽车零件
HSAIHesai
4.7400.070+1.50%88.45万424.15万4.8004.6704.9124.6906.04亿2.91亿1.27亿6139.34万+20.61%+18.80%+19.70%+4.18%-4.24%-52.60%-46.80%--1.44%亏损亏损4.75%汽车零件
SLDPSolid Power
1.3700.020+1.48%152.54万213.45万1.3701.3501.4301.3702.45亿1.96亿1.79亿1.43亿-6.16%+3.01%-4.20%-20.35%-25.14%-32.18%-5.52%--1.07%亏损亏损4.44%汽车零件
INVZInnoviz Technologies
0.7900.010+1.29%97.54万78.32万0.8000.7800.8400.7801.32亿1.28亿1.67亿1.62亿+8.89%+0.50%+19.10%-13.30%-43.96%-59.48%-68.77%--0.60%亏损亏损7.68%汽车零件
MGA曼格纳国际
42.7300.530+1.26%139.33万5976.82万42.89042.20043.54042.555122.78亿122.55亿2.87亿2.87亿+1.74%+6.29%+2.49%+2.86%-15.87%-14.71%-23.88%4.38%0.49%12.4210.102.33%汽车零件
THRMGentherm
48.0000.480+1.01%16.74万807.63万48.28047.52049.32047.35515.04亿13.95亿3133.36万2905.70万-1.17%+0.46%-5.29%-2.97%-13.06%-11.54%-8.33%--0.58%22.9739.344.14%汽车零件
VC伟世通
97.2900.930+0.97%56.98万5574.22万97.68096.360100.26596.81526.86亿26.47亿2760.69万2721.08万+2.09%+7.48%-3.72%-9.98%-13.34%-29.54%-22.11%--2.09%5.065.713.58%汽车零件
MLRMiller Industries
60.2000.550+0.92%4.19万253.09万60.34059.65061.16059.5536.90亿6.59亿1145.38万1094.97万-2.11%+3.70%-0.95%+10.46%+14.30%+55.85%+43.85%1.23%0.38%9.6611.872.70%汽车零件
WKSPWorksport
0.4200.004+0.91%8.56万3.62万0.4260.4160.4300.4121245.04万1098.13万2965.09万2615.22万-6.69%-8.99%-29.00%-51.17%-31.16%-80.00%-71.82%--0.33%亏损亏损4.28%汽车零件