SES.WSSES AI CORPORATION C/WTS 10/12/2026 (TO PUR COM)
0.22000.0850+62.96%20.40万4.99万0.21000.13500.30000.19925148.00万5148.00万2.34亿2.34亿+4.86%+630.90%+416.43%+267.28%+339.12%+17.27%+10.00%--0.09%0.000.0074.67%汽车零件
SYPRSypris Solutions
2.6500.980+58.68%331.02万911.47万1.6901.6703.2001.6706100.83万3148.10万2302.20万1187.96万+30.54%+17.78%+76.67%+66.67%+43.22%+28.64%+48.88%--27.86%亏损亏损91.62%汽车零件
FRSXForesight Autonomous
1.72000.2700+18.62%66.15万107.92万1.46001.45001.80001.42002636.06万2430.21万1532.59万1412.91万-15.27%+86.96%+166.63%+156.12%+66.99%+56.36%+16.22%--4.68%亏损亏损26.21%汽车零件
SESSES AI Corp
2.2500.350+18.42%4382.28万9961.44万2.2951.9002.4502.0708.11亿4.85亿3.61亿2.15亿+58.45%+465.33%+503.38%+277.14%+73.08%+40.63%+2.74%--20.34%亏损亏损20.00%汽车零件
LAZRLuminar Technologies
6.6600.520+8.47%479.78万3227.25万6.2406.1407.0506.1162.22亿1.72亿3329.61万2577.05万+21.53%+17.46%-18.48%-46.42%-77.40%-86.42%+23.79%--18.62%亏损亏损15.22%汽车零件
MBLYMobileye Global
21.7001.680+8.39%809.57万1.74亿20.11020.02021.89020.110176.00亿21.00亿8.11亿9677.34万+11.45%+25.07%+27.05%+77.29%-19.48%-28.83%+8.94%--8.37%亏损亏损8.89%汽车零件
QSQuantumScape
6.0000.460+8.30%2365.61万1.39亿5.5705.5406.0905.45030.75亿22.26亿5.12亿3.71亿-2.28%+18.11%+22.45%+9.69%-30.39%-31.03%+15.61%--6.38%亏损亏损11.55%汽车零件
SLDPSolid Power
2.2100.140+6.76%1186.42万2511.95万2.1152.0702.2701.9903.99亿3.35亿1.80亿1.52亿+13.33%+87.29%+102.75%+78.23%+2.31%+66.17%+16.93%--7.83%亏损亏损13.53%汽车零件
REEREE Automotive
9.96000.6150+6.58%5.51万53.96万9.35009.345010.18609.30001.89亿1.04亿1892.80万1044.55万+10.67%+0.20%+29.35%+49.33%+122.32%+118.90%+12.80%--0.53%亏损亏损9.48%汽车零件
MOD摩丁制造
122.4406.270+5.40%46.58万5657.43万117.200116.170122.650117.20064.28亿62.99亿5250.31万5144.24万+1.61%+4.06%-12.92%-7.78%+8.09%+107.03%+5.62%--0.91%40.2840.414.69%汽车零件
SUPSuperior Industries International
2.1000.090+4.48%7.58万15.45万2.0102.0102.1001.9906066.07万4497.61万2888.61万2141.72万+1.45%+7.69%-9.87%-25.27%-38.60%-30.46%+2.94%--0.35%亏损亏损5.47%汽车零件
HYLNHyliion
2.6700.110+4.30%106.36万281.28万2.5802.5602.7102.5504.64亿3.20亿1.74亿1.20亿-2.20%+0.75%-18.84%+11.72%+12.66%+224.54%+2.30%--0.89%亏损亏损6.25%汽车零件
HYZNHyzon Motors
1.12000.0400+3.70%29.73万32.56万1.07001.08001.13001.0600869.65万782.02万776.47万698.23万+1.82%-33.73%-37.08%-49.09%-93.19%-97.04%+6.16%--4.26%亏损亏损6.48%汽车零件
FOXFFox Factory
30.1700.880+3.00%54.99万1643.99万29.29029.29030.41528.61012.58亿12.52亿4168.34万4151.17万+1.51%+1.82%-4.59%-22.72%-38.64%-54.54%-0.33%--1.33%116.0410.596.16%汽车零件
MPAAMotorcar Parts of America
7.7400.200+2.65%3.32万25.60万7.6507.5407.9507.3001.54亿1.19亿1985.18万1539.43万-4.80%+1.31%-2.27%+26.47%+24.24%-21.34%+1.84%--0.22%亏损亏损8.62%汽车零件
PLOWDouglas Dynamics
24.2500.560+2.36%15.21万366.28万23.71023.69024.28023.6105.60亿5.45亿2309.40万2249.41万+2.49%-0.37%-6.54%-7.77%+7.31%-4.60%+2.62%4.87%0.68%10.4124.742.83%汽车零件
PRTSCarParts.com
1.0400.020+1.96%25.14万25.78万1.0501.0201.0691.0005969.56万5230.91万5739.96万5029.72万+10.64%+14.06%+2.97%+14.30%-10.34%-64.86%-3.70%--0.50%亏损亏损6.79%汽车零件
SRIStoneridge
5.9700.110+1.88%19.80万117.89万5.8505.8606.0605.7601.65亿1.53亿2768.81万2555.39万-3.86%+2.58%-11.29%-38.33%-63.44%-66.63%-4.78%--0.78%亏损亏损5.12%汽车零件
WPRT西港燃料
3.91000.0700+1.82%5.06万19.70万3.85003.84003.96003.84056750.56万5990.27万1726.49万1532.04万+5.96%+10.76%-14.63%-9.91%-37.54%-37.94%+9.22%--0.33%亏损亏损3.11%汽车零件
ALSN艾里逊变速箱
109.4801.810+1.68%30.73万3349.05万107.670107.670109.655107.37094.83亿94.08亿8662.28万8593.09万-0.48%+2.46%-7.18%+12.16%+37.43%+98.05%+1.31%0.90%0.36%13.3714.792.12%汽车零件
MLRMiller Industries
66.8701.050+1.60%5.01万333.14万65.89065.82066.98065.8907.65亿7.31亿1143.93万1093.52万-1.17%-1.15%-10.04%+7.70%+11.18%+67.86%+2.31%1.12%0.46%11.1113.191.66%汽车零件
CPSCooper-Standard
13.6300.200+1.49%14.38万196.04万13.48013.43013.81013.3552.36亿2.15亿1732.65万1579.54万-5.15%-0.80%-6.71%-5.41%-5.94%-22.73%+0.52%--0.91%亏损亏损3.39%汽车零件
HLLYHolley
3.0500.040+1.33%23.24万70.33万3.0203.0103.0602.9753.65亿1.95亿1.20亿6386.72万+4.10%+11.31%+4.81%+10.11%-19.53%-33.84%+0.99%--0.36%23.4619.062.82%汽车零件
DORMDorman Products
130.0901.660+1.29%11.13万1445.70万128.660128.430130.355128.21039.70亿29.54亿3051.75万2270.55万-2.23%+0.15%-7.05%+19.44%+34.81%+63.39%+0.42%--0.49%21.7931.731.67%汽车零件
ALV奥托立夫
93.2900.980+1.06%40.39万3756.96万93.00092.31093.65091.46572.50亿72.25亿7771.25万7745.10万-0.72%+1.95%-4.56%+0.29%-13.14%-8.05%-0.53%2.92%0.52%12.1816.312.37%汽车零件
LKQLKQ Corp
36.5900.350+0.97%226.20万8242.58万36.23036.24036.68035.56095.12亿94.39亿2.60亿2.58亿-1.11%-1.08%-7.32%-3.51%-15.25%-20.24%-0.44%3.28%0.88%13.7010.483.09%汽车零件
GT固特异轮胎橡胶
8.8300.080+0.91%572.88万4995.23万8.8008.7508.8408.45025.16亿23.20亿2.85亿2.63亿-0.79%-0.34%-18.32%+5.88%-22.81%-34.54%-1.89%--2.18%亏损亏损4.46%汽车零件
CVGI商用汽车集团
2.3300.020+0.87%26.22万60.44万2.3402.3102.3702.2008038.17万5794.42万3449.86万2486.88万0.00%+3.10%+1.30%-22.85%-53.95%-66.33%-6.05%--1.05%2.281.597.36%汽车零件
DAN达纳
11.3600.090+0.80%128.68万1455.59万11.33011.27011.43011.02516.47亿16.31亿1.45亿1.44亿-3.81%-2.41%-8.09%+8.81%-4.14%-13.81%-1.73%3.52%0.90%亏损43.693.59%汽车零件
SMPStandard Motor Products
30.8200.230+0.75%13.65万419.70万30.65030.59030.91030.1006.69亿6.12亿2172.18万1984.94万-1.85%-2.41%-8.65%-0.01%+4.88%-18.05%-0.52%3.76%0.69%18.9120.012.65%汽车零件