石油和天然气勘探及生产

添加自选
  • 892.041
  • +8.028+0.91%
收盘价 12/20 16:00 (美东)
900.386最高价880.161最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EPEmpire Petroleum
6.7101.110+19.82%14.57万93.58万5.4905.6006.7505.4902.26亿1.54亿3363.21万2293.48万+1.05%-3.45%+18.13%+33.93%+34.20%-36.03%-38.94%--0.64%亏损亏损22.50%石油和天然气勘探及生产
ANNAAleAnna
7.1901.040+16.91%2.89万20.44万6.0006.1508.4006.0008965.85万457.29万1246.99万63.60万-31.52%-36.06%-35.11%-34.87%-33.92%-31.65%-33.85%--4.55%亏损亏损39.02%石油和天然气勘探及生产
GRNTGranite Ridge Resources
6.1900.570+10.14%523.60万3195.53万5.5505.6206.3005.4708.09亿3.52亿1.31亿5682.50万+1.48%+0.32%-4.75%+7.25%-0.56%+6.24%+10.12%7.11%9.21%17.1910.1514.77%石油和天然气勘探及生产
EONREON Resources
0.5940.045+8.18%14.17万8.34万0.5480.5490.6390.541552.03万367.43万929.50万618.67万-16.59%-31.43%-40.61%-38.77%-76.24%-70.16%-70.67%--2.29%亏损亏损17.85%石油和天然气勘探及生产
NEHCNew Era Helium
2.8600.210+7.92%18.98万52.98万2.7302.6502.9502.5903884.06万2390.71万1358.06万835.91万-16.13%-71.05%-75.18%-74.56%-74.00%-73.11%-73.10%--2.27%亏损亏损13.58%石油和天然气勘探及生产
USEG美国能源
1.5500.110+7.64%8.60万13.10万1.4301.4401.5501.4104334.59万964.37万2796.51万622.17万-3.73%-9.88%-16.22%+49.04%+32.48%+42.20%+55.00%--1.38%亏损亏损9.72%石油和天然气勘探及生产
NEXTNextDecade
6.9500.390+5.95%124.68万856.16万6.4706.5607.0306.41518.09亿8.56亿2.60亿1.23亿-0.86%-0.57%-4.66%+45.09%-13.23%+39.56%+45.70%--1.01%亏损亏损9.38%石油和天然气勘探及生产
KGEIKolibri Global Energy
5.5900.310+5.87%3.31万18.19万5.2705.2805.5905.2501.99亿1.03亿3563.20万1842.16万+0.72%+26.39%+40.45%+77.46%+62.03%+58.36%+49.07%--0.18%11.8910.556.44%石油和天然气勘探及生产
MTRMesa Royalty Trust
6.3800.319+5.26%1.64万10.03万6.0606.0616.4205.9001188.97万1188.97万186.36万186.36万-3.77%-3.33%-11.84%+10.41%-25.67%-46.99%-50.65%--0.88%0.000.008.58%石油和天然气勘探及生产
WTIW&T海底钻探
1.4400.070+5.11%427.51万614.22万1.3601.3701.5201.3302.12亿1.41亿1.47亿9778.04万-15.29%-17.71%-27.27%-28.00%-33.93%-55.71%-55.04%2.78%4.37%亏损13.0913.87%石油和天然气勘探及生产
VRNVeren
4.6600.220+4.95%1392.94万6476.91万4.4204.4404.7104.39528.68亿28.49亿6.16亿6.11亿-4.12%-4.98%-12.19%-21.89%-40.67%-30.01%-29.10%7.06%2.28%3.466.457.10%石油和天然气勘探及生产
CKXCKX Lands
12.8000.600+4.92%1901.002.39万12.50012.20012.80012.3502594.60万1733.21万202.70万135.41万-0.70%+2.81%+2.32%-5.19%-1.08%-1.39%-1.26%--0.14%55.65182.863.69%石油和天然气勘探及生产
TXOTXO Partners
16.6700.780+4.91%7.87万130.91万15.89015.89016.89015.8906.82亿5.15亿4091.33万3091.26万+0.79%+0.60%-7.44%-7.00%-15.01%+3.49%+3.43%13.92%0.25%亏损亏损6.29%石油和天然气勘探及生产
DECDiversified Energy
15.4700.700+4.74%45.44万695.82万14.65014.77015.55014.6507.87亿6.98亿5084.76万4512.40万-8.24%+0.78%-2.71%+40.14%+14.07%+22.06%+17.67%18.84%1.01%5.450.976.09%石油和天然气勘探及生产
GTEGran Tierra Energy
6.5200.250+3.99%40.88万267.43万6.2706.2706.6406.2652.38亿2.11亿3646.01万3231.67万-3.69%+0.46%+4.15%+3.16%-33.94%+13.00%+15.60%--1.27%4.56亏损5.98%石油和天然气勘探及生产
OXY西方石油
47.1301.770+3.90%2910.83万13.73亿46.25045.36048.00045.645442.24亿425.33亿9.38亿9.02亿-1.07%-0.41%-8.14%-5.14%-23.76%-21.24%-19.79%1.78%3.23%12.2712.085.19%石油和天然气勘探及生产
BRNBarnwell工业
1.5200.055+3.75%8888.001.32万1.4801.4651.5301.4521528.14万744.19万1005.35万489.60万-7.32%-1.94%-10.06%-30.91%-36.40%-36.93%-37.45%--0.18%亏损亏损5.33%石油和天然气勘探及生产
EPSNEpsilon Energy
5.8500.210+3.72%3.97万23.00万5.6605.6405.9205.6401.28亿9984.03万2185.73万1706.67万-1.64%+1.40%-1.80%+4.81%+11.26%+21.69%+20.73%4.27%0.23%24.3818.874.97%石油和天然气勘探及生产
TPLTexas Pacific Land
1133.12036.790+3.36%55.38万6.25亿1088.7501096.3301135.8401088.750260.33亿219.27亿2297.49万1935.11万-5.49%-15.34%-25.16%+29.79%+54.53%+114.69%+120.61%0.41%2.86%58.1464.424.30%石油和天然气勘探及生产
WDSWoodside Energy
14.8100.440+3.06%158.79万2354.51万14.35014.37014.91514.350281.20亿281.09亿18.99亿18.98亿-2.82%-2.05%-8.52%-11.63%-21.20%-24.66%-24.62%9.45%0.08%15.2417.043.93%石油和天然气勘探及生产
CRTCRT信托
9.6100.260+2.78%4.25万40.86万9.3609.3509.9189.3605766.00万5766.00万600.00万600.00万-4.95%-4.76%-12.69%-5.11%+0.78%-43.31%-41.30%--0.71%0.000.005.96%石油和天然气勘探及生产
APA阿帕奇石油
21.0400.560+2.73%1424.76万3.00亿20.46020.48021.37020.44077.84亿77.42亿3.70亿3.68亿-7.96%-1.77%-6.24%-8.20%-27.05%-39.48%-39.35%4.75%3.87%2.992.274.54%石油和天然气勘探及生产
PROPPrairie Operating
7.5400.200+2.72%73.42万549.11万7.2307.3407.5606.8801.73亿4734.66万2292.52万627.94万+5.45%-4.31%-8.16%-8.05%-28.93%-8.05%-20.72%--11.69%亏损亏损9.26%石油和天然气勘探及生产
BTEBaytex Energy
2.2900.060+2.69%1516.95万3458.44万2.2002.2302.3102.19518.03亿15.60亿7.87亿6.81亿-8.40%-10.65%-23.67%-19.39%-34.89%-30.10%-29.47%2.93%2.23%亏损亏损5.16%石油和天然气勘探及生产
CNX康索尔能源
36.2500.910+2.57%468.32万1.69亿35.00035.34036.59034.96054.11亿47.36亿1.49亿1.31亿-4.08%-1.55%-10.80%+19.91%+47.36%+77.00%+81.25%--3.58%11.814.034.61%石油和天然气勘探及生产
MXCMexco Energy
11.2000.280+2.56%6.35万70.88万10.72010.92011.23010.6452291.52万939.84万204.60万83.91万-2.61%-5.17%-7.13%-17.08%-6.67%+18.26%+23.71%0.89%7.56%19.6518.065.36%石油和天然气勘探及生产
OBEObsidian Energy
5.0600.120+2.43%78.19万394.47万4.8904.9405.1254.8703.77亿3.45亿7447.13万6813.05万-6.47%-4.53%-13.65%-9.32%-34.54%-29.13%-25.37%--1.15%5.135.695.16%石油和天然气勘探及生产
CRK康斯托克能源
15.8200.340+2.20%300.09万4745.49万15.38015.48016.05015.25246.24亿12.33亿2.92亿7795.25万-5.83%+8.95%+3.87%+44.74%+49.81%+73.27%+78.76%0.79%3.85%亏损20.825.16%石油和天然气勘探及生产
VTLEVital Energy
28.3900.500+1.79%188.28万5342.38万27.58027.89028.61027.49510.83亿8.46亿3815.29万2981.51万-9.84%-3.20%-13.45%+8.73%-37.11%-37.58%-37.59%--6.32%1.880.854.00%石油和天然气勘探及生产
TBNTamboran Resources
17.2500.280+1.65%5579.009.35万16.70016.97017.25016.1502.45亿5390.63万1422.43万312.50万+4.48%+5.83%-7.16%-11.54%-26.81%-28.13%-28.13%--0.18%亏损亏损6.48%石油和天然气勘探及生产