石油和天然气勘探及生产

添加自选
  • 1021.714
  • +8.461+0.83%
收盘价 11/21 16:00 (美东)
1031.215最高价1020.117最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BATLBattalion Oil
3.5000.360+11.46%16.10万54.60万3.1403.1403.5103.1405759.80万2165.32万1645.66万618.66万-46.56%-47.84%-48.45%+2.34%-40.17%-36.48%-63.58%--2.60%亏损亏损11.78%石油和天然气勘探及生产
CRTCRT信托
11.1000.720+6.94%5.57万61.22万10.40010.38011.28010.4006660.00万6660.00万600.00万600.00万+10.67%+12.01%+2.47%+14.25%-17.09%-40.61%-32.77%--0.93%0.000.008.48%石油和天然气勘探及生产
EPEmpire Petroleum
5.6800.330+6.17%1.94万10.86万5.4505.3505.7005.4501.91亿1.45亿3363.21万2552.75万-2.74%-6.43%+9.86%+6.17%-12.62%-29.62%-48.32%--0.08%亏损亏损4.67%石油和天然气勘探及生产
USEG美国能源
1.8500.100+5.71%11.21万20.59万1.7401.7501.8801.7305173.55万1151.76万2796.51万622.57万+15.63%+28.47%+18.59%+97.02%+72.90%+59.48%+85.00%--1.80%亏损亏损8.57%石油和天然气勘探及生产
VET朱砂能源
10.8400.570+5.55%148.63万1597.77万10.36010.27010.85010.36016.81亿16.67亿1.55亿1.54亿+8.73%+7.65%+10.73%+7.91%-6.22%-13.34%-7.87%3.14%0.97%亏损亏损4.77%石油和天然气勘探及生产
SJTSan Juan Basin Royalty Trust
4.0400.210+5.48%33.72万134.54万3.8903.8304.0633.8701.88亿1.88亿4660.88万4660.88万+1.00%+2.28%-4.27%+20.24%+0.75%-42.03%-18.69%--0.72%0.000.005.03%石油和天然气勘探及生产
NRT北欧皇家石油信托
4.2000.200+5.00%3.69万15.17万3.9704.0004.2503.9703860.05万3860.05万919.06万919.06万-2.33%-9.06%-19.01%-27.62%-34.31%-44.32%-22.36%--0.40%0.000.007.00%石油和天然气勘探及生产
GFRGreenfire Resources
7.3800.350+4.98%23.47万172.16万6.9907.0307.3806.9905.13亿1.94亿6946.85万2627.90万+1.65%-5.02%+5.43%+1.65%+24.24%+21.18%+51.85%--0.89%18.73亏损5.55%石油和天然气勘探及生产
TPLTexas Pacific Land
1515.53064.830+4.47%18.63万2.78亿1458.7901450.7001526.0401442.657348.19亿291.51亿2297.49万1923.47万+11.34%+13.50%+39.04%+73.83%+158.24%+181.46%+194.77%0.30%0.97%77.7686.165.75%石油和天然气勘探及生产
PROPPrairie Operating
8.2100.310+3.92%7.57万60.80万8.0507.9008.2727.7001.88亿5156.61万2291.88万628.09万+0.86%-12.75%+0.98%-3.18%-36.11%-33.52%-13.67%--1.21%亏损亏损7.24%石油和天然气勘探及生产
MTRMesa Royalty Trust
7.2400.270+3.87%5.13万37.11万7.0406.9707.4907.0251349.24万1349.24万186.36万186.36万+23.34%+17.15%+21.59%+15.47%-15.26%-59.40%-44.02%--2.75%0.000.006.67%石油和天然气勘探及生产
EPMEvolution Petroleum
6.1100.220+3.74%30.20万182.39万5.9505.8906.1205.9002.05亿1.85亿3359.55万3021.78万+4.44%+8.33%+16.83%+20.94%+15.36%+10.71%+12.02%7.86%1.00%43.6450.923.74%石油和天然气勘探及生产
TBNTamboran Resources
18.5800.630+3.51%1.07万20.06万18.08017.95019.12218.0802.64亿5806.25万1422.43万312.50万-1.54%-1.48%+2.14%-2.21%-22.58%-22.58%-22.58%--0.34%亏损亏损5.81%石油和天然气勘探及生产
PRPermian Resources
15.9900.530+3.43%1075.28万1.71亿15.64015.46016.04015.500112.40亿99.95亿7.03亿6.25亿+5.34%+7.89%+14.54%+13.73%+5.54%+27.65%+23.28%4.25%1.72%9.0912.903.49%石油和天然气勘探及生产
PNRGPrimeEnergy Resources
206.0006.810+3.42%5004.00102.40万203.995199.190206.640201.6203.54亿1.11亿171.75万53.99万+10.36%+14.24%+21.11%+54.95%+80.70%+95.74%+93.70%--0.93%8.8819.132.52%石油和天然气勘探及生产
CLMT卡路美
21.5200.710+3.41%34.18万729.83万20.87020.81021.63020.86218.49亿12.74亿8590.41万5921.21万+5.03%+6.22%+1.58%+16.20%+30.74%+26.74%+20.43%--0.58%亏损36.473.69%石油和天然气勘探及生产
WRD文远知行
18.2000.500+2.82%8.86万160.29万18.20017.70018.59017.70049.96亿1.41亿2.74亿774.24万+15.26%+16.22%+17.42%+17.42%+17.42%+17.42%+17.42%--1.14%亏损亏损5.03%石油和天然气勘探及生产
EXEExpand Energy
100.9702.710+2.76%385.05万3.86亿100.00098.260101.27099.070233.34亿213.83亿2.31亿2.12亿+6.07%+10.27%+19.17%+41.40%+12.58%+26.66%+35.30%2.28%1.82%61.945.972.24%石油和天然气勘探及生产
HPKHighPeak Energy
15.4800.400+2.65%32.97万510.27万15.22015.08015.69015.17019.60亿2.87亿1.27亿1855.78万+9.24%+10.89%+9.87%+0.06%+4.08%-3.96%+9.52%0.94%1.78%12.099.803.45%石油和天然气勘探及生产
KOSKosmos Energy
4.0000.100+2.56%401.44万1617.39万3.9403.9004.0703.94018.88亿18.48亿4.72亿4.62亿-2.68%+10.50%-0.50%-16.49%-31.74%-41.78%-40.39%--0.87%8.899.093.33%石油和天然气勘探及生产
CRC加州资源
59.5801.420+2.44%58.51万3487.27万58.86058.16059.97058.60054.64亿54.15亿9170.54万9088.40万+2.00%+5.32%+12.10%+15.09%+33.82%+18.17%+11.14%2.21%0.64%8.497.662.36%石油和天然气勘探及生产
CNQ加拿大自然资源
34.5500.770+2.28%623.95万2.16亿34.02033.78034.68533.810728.96亿712.49亿21.10亿20.62亿+1.53%-0.75%-1.57%-4.26%-3.45%+10.73%+9.10%4.44%0.30%13.7412.932.59%石油和天然气勘探及生产
CTRACoterra Energy
27.4400.610+2.27%692.72万1.90亿27.11526.83027.54027.045202.13亿198.91亿7.37亿7.25亿+7.90%+13.39%+15.39%+15.10%+0.60%+5.87%+11.10%3.02%0.96%16.6312.881.85%石油和天然气勘探及生产
PHX潘汉德尔油气
3.7400.080+2.19%7.85万28.95万3.7103.6603.7503.6231.40亿9478.51万3748.08万2534.36万+2.19%+8.03%+2.74%+11.20%+16.64%+17.10%+21.10%3.48%0.31%26.719.593.48%石油和天然气勘探及生产
REPXRiley Exploration Permian
35.8700.750+2.14%10.31万370.18万35.20035.12036.24035.2007.71亿2.96亿2148.29万824.76万+3.55%+12.09%+34.85%+27.39%+37.28%+45.64%+39.17%4.01%1.25%6.346.432.96%石油和天然气勘探及生产
EGY瓦可能源
5.4100.110+2.08%99.82万538.03万5.3405.3005.4605.2805.61亿5.51亿1.04亿1.02亿+2.08%-3.39%-6.08%-16.77%-12.00%+20.73%+24.76%4.62%0.98%6.299.663.40%石油和天然气勘探及生产
AMPYAmplify Energy
6.7700.130+1.96%24.81万167.39万6.7406.6406.7906.5902.69亿2.45亿3977.02万3625.04万-0.73%-1.46%-0.29%-4.11%+13.97%+8.15%+14.17%--0.68%4.370.703.01%石油和天然气勘探及生产
CHRDChord Energy
132.3602.520+1.94%89.55万1.18亿131.000129.840132.950130.24380.91亿80.23亿6113.05万6061.45万+1.12%-0.38%+3.67%-9.90%-23.84%-13.67%-16.02%8.47%1.48%6.855.632.09%石油和天然气勘探及生产
MGYMagnolia Oil & Gas
28.2300.520+1.88%149.84万4216.58万28.00027.71028.32027.88553.93亿53.18亿1.91亿1.88亿+3.63%+4.87%+9.73%+11.28%+15.18%+33.29%+35.48%1.79%0.80%13.9113.841.57%石油和天然气勘探及生产
OVVOvintiv
46.5900.850+1.86%311.32万1.46亿46.10045.74047.18045.910121.29亿120.61亿2.60亿2.59亿+4.18%+12.13%+17.03%+8.76%-2.32%+6.20%+8.22%2.58%1.20%6.155.902.78%石油和天然气勘探及生产