石油和天然气勘探及生产

添加自选
  • 957.746
  • +10.403+1.10%
收盘价 09/23 16:00 (美东)
965.975最高价947.272最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SJTSan Juan Basin Royalty Trust
3.7800.210+5.88%37.98万143.62万3.5403.5703.8603.5401.76亿1.76亿4660.88万4660.88万+5.00%+16.31%+9.57%-7.13%-28.83%-44.52%-23.92%--0.82%0.000.008.96%石油和天然气勘探及生产
ARAntero Resources
28.8801.440+5.25%515.50万1.48亿27.66027.44028.94027.59089.82亿85.37亿3.11亿2.96亿+8.25%+14.74%+4.68%-11.47%-2.13%+19.93%+27.34%--1.74%111.0837.034.92%石油和天然气勘探及生产
NEXTNextDecade
4.9400.220+4.66%171.61万833.39万4.7504.7204.9604.63012.82亿6.04亿2.59亿1.22亿-1.79%+4.22%+0.82%-38.33%-8.01%-9.52%+3.56%--1.40%41.17亏损6.99%石油和天然气勘探及生产
CRK康斯托克能源
11.2800.460+4.25%296.89万3347.15万10.89010.82011.48010.80032.97亿8.79亿2.92亿7795.25万+13.37%+21.68%-1.31%+6.82%+23.68%+7.96%+27.46%2.22%3.81%亏损14.846.29%石油和天然气勘探及生产
USEG美国能源
0.9700.035+3.74%2.99万2.86万0.9800.9350.9900.9442721.14万613.40万2805.30万632.37万+2.43%+7.78%+4.56%-5.83%-21.77%-27.07%-3.00%--0.47%亏损亏损4.90%石油和天然气勘探及生产
INDOIndonesia Energy
2.7600.090+3.37%50.57万137.73万2.6902.6702.7802.6302815.94万1316.05万1020.27万476.83万+9.52%-0.36%-11.54%+0.73%-3.83%-19.30%+1.85%--10.61%亏损亏损5.61%石油和天然气勘探及生产
EQTEQT能源
35.9601.130+3.24%860.49万3.09亿35.00034.83036.36034.955213.61亿210.02亿5.94亿5.84亿+7.18%+12.69%+6.90%-3.04%-1.59%-6.00%-5.71%1.73%1.47%23.508.524.03%石油和天然气勘探及生产
RRC山脉资源
31.5200.910+2.97%220.81万6968.96万30.84030.61031.99030.76076.31亿74.71亿2.42亿2.37亿+6.78%+13.29%+3.43%-5.71%-9.49%+3.42%+4.32%1.02%0.93%15.848.834.02%石油和天然气勘探及生产
GPRKGeoPark
7.7800.220+2.91%34.80万269.06万7.5707.5607.8407.5703.98亿2.37亿5116.25万3049.73万+0.78%+1.70%-13.42%-28.34%-17.34%-18.70%-5.07%7.06%1.14%4.034.013.57%石油和天然气勘探及生产
HPKHighPeak Energy
15.4900.370+2.45%83.83万1326.43万15.81015.12016.56015.42019.68亿2.96亿1.27亿1909.73万+7.27%+9.32%+0.38%+9.43%-3.84%-12.59%+9.60%0.84%4.39%13.029.807.54%石油和天然气勘探及生产
FANGDiamondback Energy
185.2504.250+2.35%324.93万6.00亿182.240181.000186.189181.640546.01亿329.09亿2.95亿1.78亿+5.97%+3.37%-5.11%-5.88%-5.50%+28.88%+24.16%5.00%1.83%9.5910.682.51%石油和天然气勘探及生产
CHK切萨皮克能源
80.2601.800+2.29%283.04万2.27亿78.52078.46080.87078.310105.36亿89.94亿1.31亿1.12亿+9.85%+14.15%+9.29%-1.72%-8.34%-0.47%+6.73%2.87%2.53%26.494.743.26%石油和天然气勘探及生产
WDSWoodside Energy
17.1800.380+2.26%82.35万1410.16万16.96016.80017.24016.960326.21亿326.07亿18.99亿18.98亿+4.44%+8.60%+1.07%-5.39%-10.06%-21.19%-12.56%8.15%0.04%17.6719.771.67%石油和天然气勘探及生产
MXCMexco Energy
12.8900.280+2.22%1.15万14.72万12.91012.61013.11012.6002688.16万1132.50万208.54万87.86万+9.70%+16.44%+13.07%+13.82%-0.24%+0.61%+42.37%0.78%1.30%23.4420.794.04%石油和天然气勘探及生产
PRPermian Resources
14.1800.280+2.01%1216.79万1.72亿13.92013.90014.30513.91099.52亿88.64亿7.02亿6.25亿+3.96%+8.00%-2.48%-9.94%-16.94%+9.34%+8.08%4.02%1.95%10.6611.442.84%石油和天然气勘探及生产
GFRGreenfire Resources
7.6500.150+2.00%22.32万169.70万7.5457.5007.6657.5405.30亿1.05亿6930.80万1378.32万+3.66%+13.84%+5.52%+17.69%+24.19%-1.92%+57.41%--1.62%亏损亏损1.67%石油和天然气勘探及生产
OVVOvintiv
41.2200.700+1.73%598.27万2.46亿40.63040.52041.49540.470108.66亿108.05亿2.64亿2.62亿+5.26%+3.11%-4.13%-10.80%-20.38%-8.85%-4.25%2.91%2.28%5.785.222.53%石油和天然气勘探及生产
VTLEVital Energy
30.2500.510+1.71%104.37万3148.70万29.75029.74030.60429.55511.55亿8.46亿3817.72万2795.52万+8.38%+10.56%-17.10%-31.75%-43.00%-43.58%-33.50%--3.73%3.360.903.53%石油和天然气勘探及生产
TPLTexas Pacific Land
952.13015.850+1.69%13.41万1.28亿933.200936.280958.110929.460218.81亿183.19亿2298.06万1923.99万+13.54%+20.29%+10.99%+31.72%+68.23%+56.87%+85.19%0.47%0.70%48.9854.133.06%石油和天然气勘探及生产
NRT北欧皇家石油信托
5.0400.075+1.51%6.22万31.15万5.0304.9655.0804.9594632.06万4632.06万919.06万919.06万-3.63%-2.51%-6.58%-15.45%-16.46%-56.26%-7.26%--0.68%0.000.002.45%石油和天然气勘探及生产
APA阿帕奇石油
25.4400.370+1.48%422.74万1.07亿25.21025.07025.86025.05094.10亿93.61亿3.70亿3.68亿+4.09%+2.09%-10.64%-11.80%-26.88%-36.12%-27.39%3.93%1.15%2.752.753.23%石油和天然气勘探及生产
VET朱砂能源
9.8600.140+1.44%86.61万857.26万9.7709.72010.0709.73015.37亿15.25亿1.56亿1.55亿+5.01%+9.07%-3.52%-11.27%-20.82%-30.17%-16.98%3.27%0.56%亏损亏损3.50%石油和天然气勘探及生产
GPOR格尔夫波特能源
151.0002.070+1.39%19.26万2912.35万149.610148.930153.570149.61027.34亿19.28亿1810.71万1276.94万+2.71%+9.36%+6.14%-1.53%-5.37%+33.17%+13.36%--1.51%3.782.272.66%石油和天然气勘探及生产
CRTCRT信托
9.9250.135+1.38%5.92万59.00万9.8209.79010.1609.7205955.00万5955.00万600.00万600.00万+5.03%+11.64%-1.86%-3.88%-22.60%-47.22%-40.86%--0.99%0.000.004.49%石油和天然气勘探及生产
SMSM Energy
42.1000.570+1.37%246.54万1.04亿41.41041.53042.72041.35048.17亿47.26亿1.14亿1.12亿+5.73%+6.42%-8.10%-2.51%-16.55%+11.79%+10.10%1.57%2.20%6.086.143.30%石油和天然气勘探及生产
CTRACoterra Energy
23.9800.320+1.35%676.93万1.62亿23.66523.66024.22523.640177.28亿174.50亿7.39亿7.28亿+4.62%+5.18%-0.75%-9.90%-13.87%-6.85%-3.73%3.42%0.93%13.8611.262.47%石油和天然气勘探及生产
EOGEOG能源
127.7301.700+1.35%317.50万4.05亿125.710126.030128.460125.250726.27亿723.93亿5.69亿5.67亿+4.98%+6.00%+0.65%+3.27%-2.08%+5.86%+7.91%2.72%0.56%9.869.832.55%石油和天然气勘探及生产
CNQ加拿大自然资源
33.8000.400+1.20%445.29万1.50亿33.59033.40033.99033.320717.43亿701.30亿21.23亿20.75亿+4.55%+2.15%-6.09%-4.06%-11.48%+11.89%+6.74%4.33%0.22%13.0512.282.01%石油和天然气勘探及生产
OXY西方石油
52.2400.600+1.16%957.20万5.00亿51.85051.64052.87051.640473.09亿471.46亿9.06亿9.02亿+1.85%+0.54%-8.35%-16.32%-21.71%-16.06%-11.49%1.53%1.06%12.9013.392.38%石油和天然气勘探及生产
CRC加州资源
53.4400.590+1.12%67.13万3584.76万53.04052.85054.03052.71047.66亿47.22亿8919.26万8835.37万+4.99%+12.06%+3.82%+2.27%+1.71%-3.16%-0.31%2.27%0.76%23.446.872.50%石油和天然气勘探及生产