石油和天然气勘探及生产

添加自选
  • 959.768
  • +7.205+0.76%
收盘价 01/03 16:00 (美东)
961.949最高价954.416最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CLMT卡路美
23.5801.790+8.21%119.87万2760.32万21.94021.79023.72021.58020.26亿13.80亿8590.41万5854.22万+14.47%+14.02%+4.71%+16.39%+44.40%+35.40%+7.08%--2.05%亏损39.979.82%石油和天然气勘探及生产
ANNAAleAnna
8.0440.544+7.26%5.11万41.91万8.2007.5008.9407.7501.00亿511.63万1246.99万63.60万+16.25%+14.76%-28.68%-27.20%-26.47%-24.82%+18.65%--8.03%亏损亏损15.87%石油和天然气勘探及生产
EPSNEpsilon Energy
6.5500.380+6.16%7.24万47.29万6.2806.1706.7106.2251.43亿1.12亿2185.73万1706.67万+12.54%+16.13%+18.50%+10.50%+23.12%+40.25%+5.48%3.82%0.42%27.2921.137.86%石油和天然气勘探及生产
NRT北欧皇家石油信托
4.7500.240+5.32%18.26万87.12万4.5604.5104.9304.5304365.53万4365.53万919.06万919.06万+21.79%+21.79%+20.87%-7.70%-24.00%-15.10%+17.57%--1.99%0.000.008.87%石油和天然气勘探及生产
KGEIKolibri Global Energy
5.6000.280+5.26%2.96万15.84万5.3505.3205.6005.0802.00亿1.03亿3563.20万1842.16万-2.27%+4.48%+27.56%+65.19%+64.71%+58.19%+5.26%--0.16%11.9110.579.77%石油和天然气勘探及生产
PEDPedevco
0.82600.0371+4.70%18.16万15.55万0.89000.78890.89000.80757392.31万2152.48万8949.53万2605.90万+14.20%+11.62%+0.12%-15.75%-16.19%+2.01%+6.17%--0.70%35.91275.3310.46%石油和天然气勘探及生产
GPRKGeoPark
10.5400.400+3.94%109.10万1127.33万10.25010.14010.60510.0045.40亿3.61亿5119.30万3427.53万+20.18%+9.68%-3.04%+30.70%+1.70%+20.26%+13.70%5.35%3.18%5.355.435.93%石油和天然气勘探及生产
KOSKosmos Energy
3.8500.130+3.49%1026.71万3907.64万3.7603.7203.8653.71018.17亿17.50亿4.72亿4.55亿+23.00%+21.45%+4.90%-12.50%-32.93%-43.63%+12.57%--2.26%8.568.754.17%石油和天然气勘探及生产
VTLEVital Energy
32.7601.000+3.15%79.14万2583.45万32.38031.76032.91031.73012.50亿9.77亿3815.29万2981.51万+11.35%+16.87%+5.64%+11.85%-29.20%-27.54%+5.95%--2.65%2.170.983.72%石油和天然气勘探及生产
REIRing Energy
1.4400.040+2.86%150.97万215.94万1.4301.4001.4501.4002.85亿2.07亿1.98亿1.44亿+14.29%+13.39%-1.37%-13.77%-26.53%-3.36%+5.88%--1.05%2.532.673.57%石油和天然气勘探及生产
PNRGPrimeEnergy Resources
211.5005.600+2.72%8453.00175.42万205.630205.900211.590200.1003.63亿1.06亿171.75万49.89万-6.83%+21.43%+2.27%+40.42%+75.81%+100.09%-3.68%--1.69%9.1119.645.58%石油和天然气勘探及生产
GTEGran Tierra Energy
7.7300.200+2.66%35.65万270.12万7.5507.5307.7307.4302.82亿2.50亿3646.01万3236.76万+6.77%+22.50%+17.30%+20.78%-23.08%+36.57%+6.92%--1.10%5.41亏损3.98%石油和天然气勘探及生产
TPLTexas Pacific Land
1211.03030.950+2.62%11.38万1.38亿1187.9001180.0801225.3531187.900278.23亿234.35亿2297.49万1935.11万+3.77%+8.67%-12.74%+24.86%+47.54%+138.39%+9.50%0.38%0.59%62.1468.853.17%石油和天然气勘探及生产
FANGDiamondback Energy
170.9604.180+2.51%201.68万3.44亿168.350166.780171.930167.680499.18亿321.74亿2.92亿1.88亿+8.18%+9.53%-0.02%-11.36%-17.62%+14.63%+4.35%6.29%1.07%9.869.862.55%石油和天然气勘探及生产
USEG美国能源
1.6500.040+2.48%6.22万10.26万1.6301.6101.6701.6304614.24万1026.37万2796.51万622.04万+7.14%+14.58%-4.07%+32.00%+50.68%+55.66%+1.23%--1.00%亏损亏损2.48%石油和天然气勘探及生产
HUSA休斯敦能源
1.3900.030+2.21%29.62万41.30万1.3801.3601.4301.3551819.03万1397.64万1308.65万1005.50万+11.20%+10.32%+8.59%-5.44%+17.80%-20.57%+7.75%--2.95%亏损亏损5.49%石油和天然气勘探及生产
PRPermian Resources
15.1400.280+1.88%895.06万1.35亿14.96014.86015.18014.850106.43亿94.64亿7.03亿6.25亿+9.16%+11.98%-0.07%+7.00%-7.03%+17.69%+5.29%4.49%1.43%8.6012.212.22%石油和天然气勘探及生产
VTSVitesse Energy
25.8800.450+1.77%27.12万700.62万25.64025.43026.03525.5207.65亿6.42亿2954.36万2481.10万+5.16%+5.63%-3.92%+3.29%+5.68%+31.17%+3.52%7.92%1.09%18.33亏损2.03%石油和天然气勘探及生产
CHRDChord Energy
120.9502.060+1.73%55.08万6644.44万119.480118.890121.310118.76473.94亿73.31亿6113.05万6061.45万+7.56%+8.44%-1.12%-8.27%-29.32%-20.76%+3.45%9.27%0.91%6.265.142.14%石油和天然气勘探及生产
MTDRMatador Resources
59.0700.990+1.70%111.92万6601.77万58.46058.08059.28558.22073.70亿68.70亿1.25亿1.16亿+9.01%+10.58%+2.66%+11.57%-7.64%+6.99%+4.99%1.35%0.96%7.818.381.83%石油和天然气勘探及生产
VOCVOC Energy Trust
4.9700.080+1.64%4.23万20.88万4.9004.8905.0004.8708449.00万6335.63万1700.00万1274.78万+4.74%+6.88%+0.81%-2.54%-2.94%-24.91%+3.97%15.59%0.33%6.415.552.66%石油和天然气勘探及生产
DVN戴文能源
33.9300.530+1.59%881.79万2.98亿33.69033.40034.03033.350222.89亿221.19亿6.57亿6.52亿+9.06%+9.10%-5.90%-18.07%-28.14%-23.55%+3.67%5.89%1.35%6.285.812.04%石油和天然气勘探及生产
MGYMagnolia Oil & Gas
23.9700.370+1.57%152.01万3630.89万23.85023.60024.01023.60045.79亿45.16亿1.91亿1.88亿+3.68%+2.70%-9.68%-7.68%-10.68%+16.46%+2.52%2.11%0.81%11.8111.751.74%石油和天然气勘探及生产
EOGEOG能源
126.5701.860+1.49%301.20万3.81亿125.620124.710126.939125.220711.89亿709.38亿5.62亿5.60亿+5.12%+5.80%-2.29%-2.22%-3.23%+8.21%+3.26%2.81%0.54%10.229.741.38%石油和天然气勘探及生产
NOGNorthern Oil & Gas
38.3000.540+1.43%110.56万4233.85万38.02037.76038.53037.88038.23亿36.81亿9982.52万9610.48万+7.26%+5.28%-7.14%-1.55%-3.59%+11.17%+3.07%4.23%1.15%4.523.821.72%石油和天然气勘探及生产
OXY西方石油
50.5100.700+1.41%1063.33万5.34亿50.01049.81050.55049.650473.96亿455.84亿9.38亿9.02亿+4.79%+9.76%+3.76%-6.59%-17.81%-12.91%+2.23%1.66%1.18%13.1512.951.81%石油和天然气勘探及生产
TALOTalos Energy
10.1800.110+1.09%180.06万1832.83万10.14010.07010.27010.06518.32亿12.79亿1.80亿1.26亿+10.89%+6.82%-4.14%-6.35%-14.95%-25.75%+4.84%--1.43%16.166.572.04%石油和天然气勘探及生产
PROPPrairie Operating
6.7400.070+1.05%7.60万50.48万6.7806.6706.8206.5001.55亿4258.06万2292.52万631.76万-7.16%-8.92%-18.80%-24.44%-34.63%-11.50%-2.60%--1.20%亏损亏损4.80%石油和天然气勘探及生产
SMSM Energy
40.5800.420+1.05%88.33万3582.28万40.42040.16040.86040.17046.43亿45.55亿1.14亿1.12亿+7.70%+9.23%-3.22%-7.67%-11.32%+7.94%+4.70%1.70%0.79%5.685.921.72%石油和天然气勘探及生产
COP康菲石油
101.0901.010+1.01%575.96万5.82亿100.620100.080101.400100.2901307.66亿1305.49亿12.94亿12.91亿+4.33%+5.47%-2.34%-8.13%-10.50%-10.82%+1.94%2.89%0.45%11.9911.161.11%石油和天然气勘探及生产