石油和天然气勘探及生产

添加自选
  • 911.488
  • +0.854+0.09%
收盘价 12/27 16:00 (美东)
920.464最高价907.309最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BATLBattalion Oil
2.0800.270+14.92%36.96万76.29万1.8401.8102.1951.7703422.97万1288.81万1645.66万619.62万-14.58%-33.66%-38.46%-68.44%-42.22%-78.36%-78.36%--5.97%亏损亏损23.48%石油和天然气勘探及生产
EONREON Resources
0.7480.097+14.86%19.96万14.03万0.6500.6520.7650.630695.64万374.02万929.50万499.75万+36.32%-4.05%+0.44%-54.37%-66.44%-63.04%-63.04%--4.00%亏损亏损20.70%石油和天然气勘探及生产
NEHCNew Era Helium
3.8100.210+5.83%58.75万230.46万3.8703.6004.2503.6855174.22万3184.83万1358.06万835.91万+43.77%-14.00%-66.34%-66.10%-65.17%-64.16%-64.16%--7.03%亏损亏损15.69%石油和天然气勘探及生产
USEG美国能源
1.6200.080+5.19%3.85万6.20万1.5401.5401.6451.5404530.35万1007.76万2796.51万622.07万+12.50%+3.18%-5.26%+26.54%+45.95%+61.98%+62.00%--0.62%亏损亏损6.83%石油和天然气勘探及生产
KOSKosmos Energy
3.2600.130+4.15%787.68万2544.05万3.1203.1303.2753.11515.38亿14.82亿4.72亿4.55亿+5.50%+3.49%-16.41%-23.65%-40.29%-51.42%-51.42%--1.73%7.247.415.11%石油和天然气勘探及生产
PEDPedevco
0.74700.0237+3.28%9.36万6.97万0.74000.72330.77000.72976685.30万1949.22万8949.53万2609.40万+0.82%-0.81%-11.08%-24.67%-23.62%-3.00%-3.00%--0.36%32.48249.005.57%石油和天然气勘探及生产
HUSA休斯敦能源
1.2900.040+3.20%11.58万14.92万1.2701.2501.3201.2601688.16万1297.09万1308.65万1005.50万+5.74%-6.52%-6.52%+1.57%+7.50%-27.93%-27.93%--1.15%亏损亏损4.80%石油和天然气勘探及生产
PHX潘汉德尔油气
3.9700.120+3.12%6.85万26.90万3.8803.8503.9903.8301.49亿9969.70万3748.08万2511.26万+3.93%-1.49%+6.72%+18.74%+24.57%+28.55%+28.55%3.27%0.27%28.3610.184.16%石油和天然气勘探及生产
CLMT卡路美
21.1700.570+2.77%74.02万1562.02万20.47020.60021.41020.44018.19亿12.39亿8590.41万5854.22万+4.29%-3.02%-5.49%+19.88%+31.16%+18.47%+18.47%--1.26%亏损35.884.71%石油和天然气勘探及生产
CRK康斯托克能源
17.0900.430+2.58%131.00万2222.31万16.72016.66017.18016.44049.95亿13.32亿2.92亿7795.25万+10.40%-2.84%+10.83%+50.84%+64.33%+93.11%+93.11%0.73%1.68%亏损22.494.44%石油和天然气勘探及生产
WTIW&T海底钻探
1.6100.040+2.55%251.84万405.30万1.6001.5701.6701.5702.37亿1.57亿1.47亿9778.04万+17.52%-8.52%-15.71%-33.41%-27.12%-49.73%-49.73%2.48%2.58%亏损14.646.37%石油和天然气勘探及生产
CKXCKX Lands
12.8600.310+2.47%717.009122.0012.67012.55012.86012.6002606.76万1741.33万202.70万135.41万+5.41%-0.23%+1.98%-6.54%-1.08%-0.80%-0.80%--0.05%55.91183.712.07%石油和天然气勘探及生产
INDOIndonesia Energy
2.9400.070+2.44%36.14万106.24万2.9002.8703.0202.8593998.55万2400.84万1360.05万816.61万+7.69%+5.00%-2.00%-17.88%+10.94%+8.49%+8.49%--4.43%亏损亏损5.63%石油和天然气勘探及生产
EPEmpire Petroleum
7.4700.120+1.63%3.89万28.91万7.5507.3507.6507.1002.51亿1.71亿3363.21万2293.48万+33.39%+11.66%+29.24%+38.08%+33.39%-32.03%-32.03%--0.17%亏损亏损7.48%石油和天然气勘探及生产
ARAntero Resources
33.3000.490+1.49%211.89万7029.72万32.83032.81033.36032.741103.62亿98.38亿3.11亿2.95亿+7.91%+0.76%+2.52%+13.92%+2.52%+46.83%+46.83%--0.72%237.8642.691.89%石油和天然气勘探及生产
APA阿帕奇石油
22.0900.250+1.14%386.13万8516.14万21.94021.84022.21521.79581.72亿81.28亿3.70亿3.68亿+7.86%-3.71%-1.91%-13.38%-21.89%-36.32%-36.32%4.53%1.05%3.142.391.92%石油和天然气勘探及生产
OBEObsidian Energy
5.4100.060+1.12%44.07万239.28万5.3705.3505.5805.2904.03亿3.69亿7447.13万6813.05万+9.51%-0.37%-5.25%-10.13%-26.79%-20.21%-20.21%--0.65%5.496.095.42%石油和天然气勘探及生产
EPSNEpsilon Energy
5.8700.050+0.86%9853.005.77万5.8005.8206.0205.7201.28亿1.00亿2185.73万1706.67万+4.08%-3.10%+2.67%-0.63%+12.64%+21.43%+21.43%4.26%0.06%24.4618.945.16%石油和天然气勘探及生产
TXOTXO Partners
16.8100.140+0.84%11.80万195.19万16.51016.67016.97416.2606.88亿5.20亿4091.33万3091.26万+5.79%+0.54%-5.03%-12.16%-13.13%+4.30%+4.30%13.80%0.38%亏损亏损4.28%石油和天然气勘探及生产
HPKHighPeak Energy
14.4200.120+0.84%21.81万312.92万14.34014.30014.52014.18018.26亿2.68亿1.27亿1855.78万+3.52%-0.14%-2.70%-0.77%-3.82%+2.30%+2.30%1.01%1.18%11.279.132.38%石油和天然气勘探及生产
BTEBaytex Energy
2.4200.020+0.83%1078.33万2613.58万2.4002.4002.4502.38019.05亿16.48亿7.87亿6.81亿+8.52%-3.71%-14.22%-22.91%-30.21%-25.46%-25.46%2.77%1.58%亏损亏损2.92%石油和天然气勘探及生产
TBNTamboran Resources
18.7300.140+0.75%9670.0017.76万18.06018.59018.94017.8672.66亿5853.13万1422.43万312.50万+10.37%+11.36%+4.06%-6.40%-21.63%-21.96%-21.96%--0.31%亏损亏损5.77%石油和天然气勘探及生产
OXY西方石油
48.5600.360+0.75%1171.21万5.69亿48.20048.20049.05048.030455.66亿438.24亿9.38亿9.02亿+7.05%+0.77%-3.06%-8.72%-19.72%-17.35%-17.35%1.73%1.30%12.6512.452.12%石油和天然气勘探及生产
TALOTalos Energy
9.2400.060+0.65%127.26万1176.57万9.1809.1809.3809.11516.63亿11.61亿1.80亿1.26亿+0.87%-7.60%-17.50%-14.76%-19.51%-35.07%-35.07%--1.01%14.675.962.89%石油和天然气勘探及生产
RRC山脉资源
34.7900.220+0.64%107.46万3733.25万34.53034.57034.99034.49083.95亿82.19亿2.41亿2.36亿+4.98%-3.33%-2.03%+11.18%+4.65%+15.40%+15.40%0.92%0.46%17.409.751.45%石油和天然气勘探及生产
DMLP多尔切斯特
33.2800.210+0.64%11.95万396.95万32.80033.07033.50032.69315.75亿13.53亿4733.98万4066.59万+3.55%+1.40%-2.66%+11.86%+10.88%+16.42%+16.42%10.03%0.29%11.8911.682.44%石油和天然气勘探及生产
BRY贝利石油
3.8700.020+0.52%80.61万312.87万3.8703.8503.9903.8302.98亿2.90亿7693.90万7496.99万+1.84%-8.94%-1.53%-25.50%-37.82%-40.02%-40.02%19.64%1.08%3.588.064.16%石油和天然气勘探及生产
GPRKGeoPark
8.8100.040+0.46%94.64万824.70万8.6508.7708.8408.5004.51亿3.02亿5119.30万3427.53万-5.17%-19.32%-2.97%+7.28%-11.79%+9.44%+9.44%6.40%2.76%4.474.543.88%石油和天然气勘探及生产
KRPKimbell Royalty
15.8100.070+0.44%51.11万806.64万15.70015.74015.83015.64412.80亿10.40亿8096.97万6581.06万+2.80%-0.13%-1.19%+0.73%-0.62%+17.32%+17.32%11.70%0.78%31.0017.371.18%石油和天然气勘探及生产
EXEExpand Energy
96.6100.410+0.43%110.11万1.06亿96.14096.20097.23595.590223.26亿204.64亿2.31亿2.12亿+2.43%-3.06%-2.17%+16.87%+18.82%+29.46%+29.46%2.38%0.52%59.275.711.71%石油和天然气勘探及生产