石油和天然气勘探及生产

添加自选
  • 974.877
  • +0.179+0.02%
交易中 01/08 15:47 (美东)
978.788最高价968.487最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TPETTrio Petroleum
2.3001.030+81.08%8637.40万1.80亿1.9901.2702.6001.400867.59万662.06万377.26万287.89万+90.06%+129.97%+110.98%-38.84%-57.41%-62.90%+90.06%--3000.25%亏损亏损94.49%石油和天然气勘探及生产
EONREON Resources
1.0900.288+35.91%8138.37万1.11亿1.1900.8021.5000.8021013.15万544.73万929.50万499.75万+32.96%+85.06%+29.89%-18.05%-55.51%-42.02%+32.96%--1628.48%亏损亏损87.03%石油和天然气勘探及生产
BRNBarnwell工业
1.7100.150+9.62%10.20万17.01万1.5961.5601.7101.5961719.15万837.21万1005.35万489.60万+13.25%+15.54%+1.18%-22.62%-22.27%-30.20%+13.25%--2.08%亏损亏损7.31%石油和天然气勘探及生产
MXCMexco Energy
13.1761.036+8.53%4.17万52.28万12.34012.14013.17612.0002695.81万1105.65万204.60万83.91万+16.81%+19.89%+13.98%-2.72%+6.48%+35.58%+16.81%0.76%4.96%23.1221.259.69%石油和天然气勘探及生产
WTIW&T海底钻探
1.7030.073+4.47%159.89万268.44万1.6351.6301.7201.6152.51亿1.66亿1.47亿9772.50万+2.58%+12.77%-4.87%-23.60%-28.97%-40.43%+2.58%2.35%1.64%亏损15.486.44%石油和天然气勘探及生产
CRK康斯托克能源
19.6100.820+4.36%276.64万5461.86万18.91018.79020.06018.80057.31亿15.30亿2.92亿7802.36万+7.63%+17.64%+33.04%+62.60%+92.07%+121.83%+7.63%0.64%3.55%亏损25.806.71%石油和天然气勘探及生产
NRT北欧皇家石油信托
4.8910.201+4.29%4.95万23.85万4.6904.6904.8984.6904495.30万4495.30万919.06万919.06万+21.07%+25.09%+23.83%-7.81%-20.64%-10.96%+21.07%--0.54%0.000.004.45%石油和天然气勘探及生产
BRY贝利石油
4.5150.145+3.32%144.29万637.82万4.3704.3704.5154.3503.47亿3.38亿7693.90万7496.99万+9.32%+18.82%+10.12%-16.13%-31.99%-25.01%+9.32%16.83%1.93%4.189.413.78%石油和天然气勘探及生产
REIRing Energy
1.4650.045+3.17%216.57万313.35万1.4451.4201.4901.4112.90亿2.11亿1.98亿1.44亿+7.72%+20.08%+3.90%-12.80%-25.26%+3.17%+7.72%--1.51%2.572.715.56%石油和天然气勘探及生产
MUR墨菲石油
32.5600.920+2.91%257.13万8320.73万32.66031.64033.04031.93547.49亿46.31亿1.46亿1.42亿+7.60%+13.89%+6.61%-8.48%-21.08%-15.32%+7.60%3.61%1.81%10.547.723.49%石油和天然气勘探及生产
INDOIndonesia Energy
3.1760.086+2.78%325.74万1048.37万3.2583.0903.6002.9204319.39万2593.48万1360.05万816.61万+14.24%+10.66%+11.83%-33.84%+29.10%+13.02%+14.24%--39.89%亏损亏损22.01%石油和天然气勘探及生产
CTRACoterra Energy
27.0300.670+2.54%593.82万1.59亿26.50026.36027.04026.380199.06亿195.80亿7.36亿7.24亿+5.83%+12.34%+8.73%+9.52%+1.38%+10.09%+5.83%3.07%0.82%16.3812.692.50%石油和天然气勘探及生产
PNRGPrimeEnergy Resources
208.2755.075+2.50%7589.00156.71万196.960203.200214.990196.9603.58亿1.05亿171.75万50.18万-5.15%+19.36%+9.73%+30.03%+77.86%+108.28%-5.15%--1.51%8.9719.348.87%石油和天然气勘探及生产
ARAntero Resources
37.5250.845+2.30%475.86万1.79亿36.98036.68037.93036.910116.76亿110.86亿3.11亿2.95亿+7.06%+16.14%+20.31%+28.29%+27.33%+63.94%+7.06%--1.61%268.0448.112.78%石油和天然气勘探及生产
MTRMesa Royalty Trust
6.1200.130+2.17%6115.003.68万5.8905.9906.1205.8901140.52万1140.52万186.36万186.36万+3.55%+0.62%-9.97%+0.51%-24.99%-46.71%+3.55%--0.33%0.000.003.84%石油和天然气勘探及生产
SJTSan Juan Basin Royalty Trust
4.2020.082+1.99%17.35万72.94万4.1104.1204.2654.1101.96亿1.96亿4660.88万4660.88万+9.71%+7.47%+4.53%+0.77%+3.50%-21.60%+9.71%--0.37%0.000.003.76%石油和天然气勘探及生产
STRSitio Royalties
20.3850.355+1.77%34.57万695.89万19.83020.03020.42019.82016.15亿16.03亿7923.78万7862.32万+6.28%+9.77%-6.36%-12.59%-17.62%-2.28%+6.28%8.39%0.44%亏损亏损3.00%石油和天然气勘探及生产
CNX康索尔能源
31.0200.530+1.74%374.75万1.17亿30.53730.49031.47030.48046.30亿40.55亿1.49亿1.31亿-15.41%-14.40%-15.52%-14.52%+19.63%+55.57%-15.41%--2.87%10.103.453.25%石油和天然气勘探及生产
PRTPermRock Royalty Trust
3.8850.060+1.57%4.05万15.62万3.7953.8253.9003.7654726.39万4726.39万1216.57万1216.57万+10.37%+10.38%+5.53%+0.93%+3.70%-1.87%+10.37%--0.33%0.000.003.53%石油和天然气勘探及生产
PEDPedevco
0.85900.0130+1.54%24.27万20.51万0.85010.84600.85900.83917687.64万2238.47万8949.53万2605.90万+10.41%+17.66%+9.99%-14.10%-16.60%+14.40%+10.41%--0.93%37.35286.332.35%石油和天然气勘探及生产
RRC山脉资源
37.2400.460+1.25%276.02万1.02亿36.84536.78037.48536.79089.86亿87.98亿2.41亿2.36亿+3.50%+8.89%+9.35%+18.79%+14.24%+23.20%+3.50%0.86%1.17%18.6210.431.89%石油和天然气勘探及生产
BKVBKV Corp
23.7100.290+1.24%39.34万918.61万23.48023.42023.94122.72120.06亿3.56亿8460.03万1500.00万-0.29%+7.92%+9.87%+30.35%+31.72%+31.72%-0.29%--2.62%亏损17.065.21%石油和天然气勘探及生产
EQTEQT能源
48.7450.595+1.24%508.47万2.47亿48.26048.15049.20048.230290.85亿288.90亿5.97亿5.93亿+5.71%+11.14%+12.65%+30.85%+39.23%+31.58%+5.71%1.29%0.86%64.9911.552.02%石油和天然气勘探及生产
NEXTNextDecade
7.8050.095+1.23%97.72万760.12万7.6407.7107.8607.61820.32亿9.61亿2.60亿1.23亿+1.23%+14.44%+15.80%+38.63%+1.89%+79.43%+1.23%--0.79%亏损亏损3.14%石油和天然气勘探及生产
DVN戴文能源
35.0750.385+1.11%717.34万2.51亿34.55534.69035.20034.360230.41亿228.66亿6.57亿6.52亿+7.16%+13.22%-0.58%-17.82%-26.34%-17.37%+7.16%5.70%1.10%6.506.012.42%石油和天然气勘探及生产
MGYMagnolia Oil & Gas
24.2300.260+1.08%118.39万2865.50万23.85023.97024.38023.85046.29亿45.65亿1.91亿1.88亿+3.64%+5.44%-5.98%-9.96%-10.17%+22.19%+3.64%2.08%0.63%11.9411.882.21%石油和天然气勘探及生产
TPLTexas Pacific Land
1271.90513.615+1.08%8.00万1.01亿1250.5901258.2901280.7201240.000292.22亿246.13亿2297.49万1935.11万+15.00%+11.62%-4.15%+20.29%+56.05%+157.48%+15.00%0.36%0.41%65.2672.313.24%石油和天然气勘探及生产
OVVOvintiv
42.2600.390+0.93%123.67万5192.66万41.72041.87042.27041.720110.01亿109.33亿2.60亿2.59亿+4.35%+10.83%+2.95%-1.30%-10.25%+5.06%+4.35%2.84%0.48%5.585.351.31%石油和天然气勘探及生产
TXOTXO Partners
16.9000.140+0.84%3.68万61.74万16.78216.76017.02616.5106.91亿5.22亿4091.33万3089.41万+0.36%+0.42%+1.68%-10.70%-15.39%+0.33%+0.36%13.73%0.12%亏损亏损3.08%石油和天然气勘探及生产
GPRKGeoPark
11.1300.090+0.82%71.07万772.02万10.86011.04011.13010.6205.70亿3.81亿5119.30万3427.53万+20.06%+24.22%-0.98%+35.37%+14.09%+34.95%+20.06%5.07%2.07%5.655.744.62%石油和天然气勘探及生产