石油和天然气精炼与营销

添加自选
  • 1405.772
  • -14.386-1.01%
收盘价 01/24 16:00 (美东)
1432.956最高价1402.851最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CLNEClean Energy Fuels
3.1500.170+5.70%379.89万1190.17万2.9602.9803.2102.9607.04亿5.57亿2.23亿1.77亿+10.92%+4.65%+24.51%+10.14%+14.13%+0.96%+25.50%--2.15%亏损亏损8.39%石油和天然气精炼与营销
SGUStar Group LP
11.8300.280+2.42%2.73万31.80万11.50011.55011.90011.4504.09亿3.02亿3457.79万2555.68万+0.77%+3.77%+4.14%+2.36%+11.79%+9.27%+2.51%5.66%0.11%13.1413.143.90%石油和天然气精炼与营销
CAPLCrossAmerica
22.3100.150+0.68%2.43万54.23万22.63022.16022.63022.1208.49亿4.04亿3804.67万1810.18万-2.19%+1.36%+3.38%+6.74%+13.84%+2.98%+1.41%9.41%0.13%42.9021.252.30%石油和天然气精炼与营销
WKCWorld Kinect
28.7800.110+0.38%52.57万1510.91万28.52028.67028.86028.39516.71亿16.24亿5807.75万5644.52万+4.05%+4.65%+7.39%+9.71%+5.68%+33.17%+4.62%2.26%0.93%12.6833.471.62%石油和天然气精炼与营销
SUN太阳石油
55.8100.060+0.11%45.03万2527.44万55.75055.75056.59055.75075.90亿59.61亿1.36亿1.07亿+2.01%+6.39%+8.41%+8.68%+4.49%+5.31%+8.50%6.15%0.42%14.2715.291.51%石油和天然气精炼与营销
AE亚当斯资源与能源
37.900-0.020-0.05%6.10万231.22万37.93037.92038.00037.9009756.50万8778.78万257.43万231.63万+1.07%+1.23%+1.74%+41.02%+41.47%+62.30%+0.40%2.53%2.63%亏损473.750.26%石油和天然气精炼与营销
DKLDelek Logistics Partners LP
44.190-0.120-0.27%6.66万294.39万44.30044.31044.63043.90023.72亿8.43亿5366.73万1907.68万-1.80%+4.34%+8.07%+16.65%+14.58%+8.86%+4.57%9.64%0.35%15.6715.291.65%石油和天然气精炼与营销
IEP伊坎企业
9.795-0.055-0.56%51.20万502.92万9.9109.8509.9109.72049.37亿5.18亿5.04亿5285.49万+3.65%+7.05%+6.58%-33.44%-38.11%-32.58%+12.98%40.84%0.97%亏损亏损1.93%石油和天然气精炼与营销
CSANCosan
5.140-0.030-0.58%67.14万348.20万5.2105.1705.2485.13023.94亿15.30亿4.66亿2.98亿-11.99%-4.81%-8.05%-37.39%-43.45%-64.69%-5.51%6.81%0.23%6.3413.052.27%石油和天然气精炼与营销
PSXPhillips 66
121.860-0.760-0.62%219.67万2.69亿122.470122.620123.960121.420503.27亿501.50亿4.13亿4.12亿+1.86%+4.83%+10.30%-4.08%-12.05%-8.57%+6.96%3.61%0.53%15.567.872.07%石油和天然气精炼与营销
VLO瓦莱罗能源
139.630-1.080-0.77%283.73万3.98亿140.640140.710142.420139.171442.05亿439.21亿3.17亿3.15亿+0.19%+11.53%+17.68%+6.26%-10.07%+6.87%+13.90%3.03%0.90%12.285.602.31%石油和天然气精炼与营销
PARRPar Pacific
17.500-0.180-1.02%84.46万1493.73万17.82017.68018.07017.4809.79亿9.52亿5595.21万5439.75万-1.74%+3.37%+12.47%+3.98%-31.64%-49.81%+6.77%--1.55%3.401.473.34%石油和天然气精炼与营销
UGPUltrapar Participacoes
2.750-0.030-1.08%76.60万211.07万2.7702.7802.7802.74029.74亿19.07亿10.81亿6.93亿+2.23%+1.10%+4.17%-22.32%-29.47%-50.58%+4.56%4.36%0.11%6.917.371.44%石油和天然气精炼与营销
PBFPBF Energy
29.920-0.530-1.74%127.32万3825.13万30.39030.45030.74029.66034.44亿25.06亿1.15亿8376.77万-1.84%+10.61%+17.80%-6.17%-22.44%-33.28%+12.69%3.34%1.52%亏损1.813.55%石油和天然气精炼与营销
MPC马拉松原油
151.610-2.700-1.75%431.94万6.57亿153.870154.310155.720151.180487.26亿485.84亿3.21亿3.20亿-0.06%+6.52%+13.16%+0.08%-11.52%-1.63%+8.68%2.18%1.35%11.766.422.94%石油和天然气精炼与营销
DKDelek US
18.130-0.390-2.11%99.36万1807.02万18.39018.52018.65017.96011.69亿10.81亿6450.00万5960.04万-9.44%-1.47%+11.71%+8.07%-21.10%-26.39%-2.00%5.46%1.67%亏损60.433.73%石油和天然气精炼与营销
DINOHF Sinclair
35.820-1.020-2.77%171.02万6170.00万36.75036.84037.00035.79067.49亿61.45亿1.88亿1.72亿-2.50%+3.02%+4.95%-15.72%-26.82%-30.61%+2.20%5.44%1.00%20.714.323.28%石油和天然气精炼与营销
CVICVR能源
20.690-0.590-2.77%47.63万992.08万21.25021.28021.26020.67020.80亿6.82亿1.01亿3293.87万-4.30%+11.30%+14.44%-12.88%-23.40%-29.96%+10.41%9.67%1.45%29.992.702.77%石油和天然气精炼与营销
AMTXAemetis
2.180-0.085-3.75%101.80万222.96万2.3002.2652.3002.0601.08亿9881.72万4973.46万4532.90万-20.15%-22.56%-15.83%-26.85%-18.05%-36.90%-18.96%--2.25%亏损亏损10.60%石油和天然气精炼与营销