石油和天然气精炼与营销

添加自选
  • 1489.522
  • +8.887+0.60%
收盘价 10/17 16:00 (美东)
1493.726最高价1477.608最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AMTXAemetis
3.0000.190+6.76%125.49万381.35万2.9002.8103.2002.8751.42亿1.30亿4719.66万4322.32万+14.94%+9.49%+18.11%-10.45%-23.86%-39.88%-42.75%--2.90%亏损亏损11.57%石油和天然气精炼与营销
PBFPBF Energy
33.6201.220+3.77%337.79万1.13亿32.40032.40033.75032.40039.39亿30.77亿1.17亿9153.45万+1.27%-0.24%-0.77%-13.27%-41.11%-30.27%-22.19%2.83%3.69%5.442.044.17%石油和天然气精炼与营销
CVICVR能源
24.7000.820+3.43%100.52万2454.81万24.10023.88024.71024.00024.83亿8.35亿1.01亿3381.13万+0.28%-0.92%+0.41%-0.77%-22.90%-15.64%-14.17%8.10%2.97%4.543.232.97%石油和天然气精炼与营销
PARRPar Pacific
18.2300.540+3.05%86.88万1570.58万17.73017.69018.37017.69010.27亿9.99亿5633.09万5480.29万+2.07%-5.64%-7.41%-23.72%-43.75%-44.10%-49.88%--1.59%2.341.533.84%石油和天然气精炼与营销
IEP伊坎企业
14.8100.310+2.14%46.45万679.95万14.65014.50014.83014.45070.42亿6.20亿4.75亿4188.36万+5.63%+9.54%+12.88%-8.72%-3.50%+6.51%+2.01%27.01%1.11%亏损亏损2.62%石油和天然气精炼与营销
DINOHF Sinclair
44.3200.660+1.51%153.18万6773.32万43.87043.66044.55043.68584.57亿77.13亿1.91亿1.74亿-3.48%-7.09%-6.20%-7.70%-21.15%-18.93%-17.98%4.29%0.88%7.075.351.98%石油和天然气精炼与营销
VLO瓦莱罗能源
136.6501.130+0.83%231.74万3.15亿135.750135.520136.730134.495437.80亿435.07亿3.20亿3.18亿-4.25%-5.12%-1.47%-7.57%-16.46%+6.25%+7.36%3.06%0.73%7.745.481.65%石油和天然气精炼与营销
PSXPhillips 66
133.3501.040+0.79%221.92万2.96亿133.340132.310134.080131.975558.16亿556.19亿4.19亿4.17亿-2.25%-4.02%+0.60%-2.68%-10.49%+19.60%+2.53%3.22%0.53%11.448.611.59%石油和天然气精炼与营销
MPC马拉松原油
158.3100.410+0.26%240.91万3.81亿158.420157.900159.778157.250529.84亿528.25亿3.35亿3.34亿-3.97%-9.45%-4.83%-5.06%-19.44%+5.66%+8.26%2.04%0.72%8.306.701.60%石油和天然气精炼与营销
AE亚当斯资源与能源
26.5300.020+0.08%2606.006.88万26.09426.51026.53026.0946812.11万5770.61万256.77万217.51万-1.92%-4.59%+3.79%-1.54%-9.42%-11.97%+4.21%3.62%0.12%亏损331.631.65%石油和天然气精炼与营销
SGUStar Group LP
11.890-0.030-0.25%7186.008.55万11.96711.92012.00011.8004.12亿3.05亿3466.14万2564.04万+4.48%+2.32%-0.34%+9.16%+8.76%+7.86%+7.86%5.55%0.03%9.5914.681.68%石油和天然气精炼与营销
DKDelek US
17.360-0.120-0.69%156.69万2722.60万17.46017.48017.82017.11511.20亿10.92亿6453.86万6292.75万-9.11%-14.78%-14.57%-20.29%-39.55%-33.60%-30.57%5.59%2.49%亏损57.874.03%石油和天然气精炼与营销
DKLDelek Logistics Partners LP
38.830-0.380-0.97%16.47万643.42万39.21039.21039.36038.79019.76亿6.39亿5088.97万1645.23万-0.87%-12.07%-11.81%-1.42%+2.15%+0.66%-2.79%10.83%1.00%13.3413.441.45%石油和天然气精炼与营销
CAPLCrossAmerica
21.580-0.220-1.01%1.72万37.20万21.95021.80021.95021.4208.21亿3.91亿3804.67万1810.73万-1.24%+1.98%+2.91%+11.33%-2.70%+8.86%+1.67%9.73%0.10%38.5420.552.43%石油和天然气精炼与营销
CSANCosan
8.440-0.090-1.06%51.72万432.79万8.3508.5308.4508.29539.35亿22.37亿4.66亿2.65亿-5.17%-11.62%-11.72%-11.53%-23.66%-29.75%-44.28%4.04%0.20%8.5120.741.82%石油和天然气精炼与营销
UGPUltrapar Participacoes
3.680-0.050-1.34%93.30万342.67万3.6303.7303.7003.63040.14亿25.87亿10.91亿7.03亿-1.87%-4.17%-9.58%-8.41%-28.77%-2.60%-30.45%3.18%0.13%8.149.411.88%石油和天然气精炼与营销
SUN太阳石油
51.870-0.830-1.57%39.70万2072.51万52.94052.70053.07251.71070.54亿55.40亿1.36亿1.07亿-3.84%-2.28%-3.06%-4.29%-5.39%+8.48%-9.34%6.56%0.37%6.6214.212.58%石油和天然气精炼与营销
WKCWorld Kinect
30.660-0.550-1.76%57.35万1760.36万31.18031.21031.27530.54018.12亿17.61亿5909.39万5743.72万+1.69%-0.39%-0.06%+15.56%+34.89%+53.51%+37.13%2.02%1.00%13.5135.652.36%石油和天然气精炼与营销
CLNEClean Energy Fuels
2.990-0.070-2.29%99.51万301.09万3.0803.0603.1302.9636.68亿5.29亿2.23亿1.77亿+7.17%-0.33%-2.61%+14.12%+23.05%-24.11%-21.93%--0.56%亏损亏损5.46%石油和天然气精炼与营销