石油和天然气精炼与营销

添加自选
  • 1398.017
  • -22.097-1.56%
收盘价 01/28 16:00 (美东)
1425.871最高价1388.066最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AMTXAemetis
2.2500.050+2.27%56.36万124.62万2.2002.2002.2902.1351.12亿1.02亿4973.46万4532.90万-16.67%-19.35%-21.33%-17.58%-11.07%-39.52%-16.36%--1.24%亏损亏损7.05%石油和天然气精炼与营销
SUN太阳石油
56.1600.340+0.61%66.91万3745.55万55.99055.82056.31055.33276.38亿59.98亿1.36亿1.07亿+2.61%+8.50%+9.95%+10.52%+9.65%-0.09%+9.18%6.12%0.63%14.3615.391.75%石油和天然气精炼与营销
CAPLCrossAmerica
22.6800.050+0.22%2.35万53.71万22.72022.63022.99022.6608.63亿4.11亿3804.67万1810.18万+3.00%+1.11%+3.56%+10.89%+23.56%+3.95%+3.09%9.26%0.13%43.6221.601.46%石油和天然气精炼与营销
AE亚当斯资源与能源
37.9100.0000.00%2735.0010.37万38.00037.91038.00037.9109759.08万8781.10万257.43万231.63万+1.26%+1.15%+1.61%+41.55%+48.26%+63.49%+0.42%2.53%0.12%亏损473.880.24%石油和天然气精炼与营销
DKDelek US
18.130-0.030-0.17%67.67万1228.09万18.21018.16018.45017.81011.69亿10.81亿6450.00万5960.04万-6.06%-6.93%+5.65%+14.75%-14.35%-29.69%-2.00%5.46%1.14%亏损60.433.52%石油和天然气精炼与营销
WKCWorld Kinect
28.810-0.060-0.21%36.36万1047.32万28.86028.87029.03028.61016.73亿16.26亿5807.75万5644.52万+0.80%+4.50%+4.46%+10.58%+12.65%+30.48%+4.73%2.26%0.64%12.6933.501.46%石油和天然气精炼与营销
CLNEClean Energy Fuels
3.160-0.010-0.32%289.50万899.92万3.1503.1703.2003.0307.06亿5.59亿2.23亿1.77亿+7.48%+15.75%+19.70%+8.59%+24.90%+0.32%+25.90%--1.64%亏损亏损5.36%石油和天然气精炼与营销
SGUStar Group LP
11.770-0.120-1.01%3.82万44.66万11.80011.89011.90011.5204.07亿3.01亿3457.79万2555.68万+0.88%+5.80%+3.68%+5.05%+18.04%+9.84%+3.50%5.69%0.15%13.0813.083.20%石油和天然气精炼与营销
IEP伊坎企业
9.850-0.120-1.20%57.85万569.43万10.0009.97010.0709.73049.64亿5.21亿5.04亿5285.49万+3.36%+7.89%+8.12%-19.65%-33.39%-31.13%+13.61%40.61%1.09%亏损亏损3.41%石油和天然气精炼与营销
DKLDelek Logistics Partners LP
42.950-0.540-1.24%19.43万837.37万43.79043.49043.79042.72023.05亿8.19亿5366.73万1907.68万-4.98%+1.04%+4.88%+16.06%+14.45%+1.59%+1.63%9.92%1.02%15.2314.862.46%石油和天然气精炼与营销
MPC马拉松原油
150.640-1.960-1.28%219.49万3.30亿152.600152.600153.050149.200484.14亿482.73亿3.21亿3.20亿-0.12%+2.65%+11.26%+4.29%-6.05%-4.01%+7.99%2.19%0.69%11.696.372.52%石油和天然气精炼与营销
DINOHF Sinclair
36.290-0.550-1.49%199.72万7271.46万36.86036.84037.44035.99068.37亿62.26亿1.88亿1.72亿-0.06%-1.52%+5.68%-9.99%-19.45%-32.15%+3.54%5.37%1.16%20.984.383.94%石油和天然气精炼与营销
PSXPhillips 66
121.180-1.900-1.54%302.53万3.67亿123.120123.080124.070120.200500.46亿498.70亿4.13亿4.12亿+0.57%+4.48%+8.00%-0.82%-6.36%-10.02%+6.36%3.63%0.74%15.487.833.14%石油和天然气精炼与营销
PBFPBF Energy
29.610-0.520-1.73%114.30万3390.19万30.15030.13030.44029.12034.09亿24.77亿1.15亿8366.77万-3.83%+0.65%+15.21%+2.76%-15.05%-37.84%+11.53%3.38%1.37%亏损1.794.38%石油和天然气精炼与营销
UGPUltrapar Participacoes
2.820-0.050-1.74%112.90万320.50万2.8502.8702.8652.80030.49亿19.56亿10.81亿6.93亿+3.68%+8.46%+8.46%-23.16%-26.75%-48.87%+7.22%4.26%0.16%7.057.522.27%石油和天然气精炼与营销
VLO瓦莱罗能源
138.130-3.180-2.25%285.49万3.96亿141.840141.310142.010136.930437.30亿434.49亿3.17亿3.15亿-1.00%+3.58%+15.42%+8.84%-5.73%+2.73%+12.68%3.06%0.91%12.155.543.60%石油和天然气精炼与营销
CSANCosan
5.240-0.140-2.60%70.77万372.09万5.3505.3805.3505.22024.40亿15.60亿4.66亿2.98亿+1.95%-4.38%-4.90%-37.09%-41.06%-63.45%-3.68%6.68%0.24%6.4313.232.42%石油和天然气精炼与营销
PARRPar Pacific
17.110-0.480-2.73%57.08万987.63万17.55017.59017.94916.9409.57亿9.31亿5595.21万5439.75万-2.84%-6.09%+4.71%+8.29%-27.41%-51.79%+4.39%--1.05%3.321.435.73%石油和天然气精炼与营销
CVICVR能源
19.440-0.780-3.86%77.65万1530.46万20.15020.22020.33019.26019.54亿6.40亿1.01亿3293.87万-8.95%-4.71%+6.29%+7.64%-20.11%-37.10%+3.74%10.29%2.36%28.172.545.29%石油和天然气精炼与营销