石油和天然气精炼与营销

添加自选
  • 1511.640
  • +18.924+1.27%
收盘价 10/01 16:00 (美东)
1518.234最高价1479.932最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VTNR顶点能源
0.1340.018+15.74%2003.74万259.15万0.1140.1160.1370.1111251.22万1141.49万9351.43万8531.29万-62.94%-67.99%-66.06%-80.78%-87.95%-96.80%-96.05%--23.49%亏损亏损22.66%石油和天然气精炼与营销
SGUStar Group LP
12.1000.360+3.07%3.12万38.10万11.64011.74012.45011.6404.19亿3.10亿3466.14万2564.04万+3.86%-0.33%+5.31%+14.72%+19.62%+10.87%+9.77%5.45%0.12%9.7614.946.90%石油和天然气精炼与营销
CSANCosan
9.7700.210+2.20%95.72万927.54万9.5809.5609.7759.47545.45亿25.80亿4.65亿2.64亿+5.17%+0.72%+5.28%-3.65%-17.88%-19.90%-35.50%3.49%0.36%9.4923.153.14%石油和天然气精炼与营销
CVICVR能源
23.5000.470+2.04%107.84万2516.71万22.81023.03023.53522.76023.62亿7.95亿1.01亿3381.13万+2.71%-1.18%-6.34%-4.92%-30.43%-18.25%-18.34%8.51%3.19%4.323.073.36%石油和天然气精炼与营销
CAPLCrossAmerica
21.1400.420+2.03%2.60万54.74万20.81020.72021.19020.7108.04亿3.83亿3804.67万1810.73万+1.93%-0.33%+10.22%+10.00%-1.77%+14.98%-0.41%9.93%0.14%37.7520.132.32%石油和天然气精炼与营销
VLO瓦莱罗能源
137.4702.440+1.81%322.70万4.42亿133.330135.030137.980133.150440.43亿437.69亿3.20亿3.18亿+3.50%+1.23%-2.76%-6.47%-20.69%+5.96%+8.00%3.04%1.01%7.795.523.58%石油和天然气精炼与营销
MPC马拉松原油
165.8202.910+1.79%255.66万4.22亿160.700162.910166.880160.610554.97亿553.31亿3.35亿3.34亿+2.07%+1.19%-4.60%-0.51%-20.74%+14.86%+13.39%1.94%0.77%8.707.023.85%石油和天然气精炼与营销
AE亚当斯资源与能源
27.3900.390+1.44%1.24万32.94万26.61027.00027.39025.6507032.93万5957.67万256.77万217.51万+7.83%+10.00%+15.69%+3.60%-6.05%-9.44%+7.59%3.50%0.57%亏损342.386.44%石油和天然气精炼与营销
PBFPBF Energy
31.3600.410+1.32%241.65万7520.97万30.32030.95031.49030.17036.74亿28.72亿1.17亿9158.95万+0.55%-5.17%-6.05%-25.96%-46.27%-34.99%-27.42%3.03%2.64%5.071.904.27%石油和天然气精炼与营销
PSXPhillips 66
132.9901.540+1.17%207.19万2.75亿130.160131.450133.270130.160556.66亿554.70亿4.19亿4.17亿+2.72%+3.66%-1.49%-1.36%-18.16%+18.82%+2.25%3.23%0.50%11.418.592.37%石油和天然气精炼与营销
UGPUltrapar Participacoes
3.9200.040+1.03%127.93万502.81万3.9203.8803.9803.89542.76亿27.56亿10.91亿7.03亿-0.25%-6.44%-2.49%-4.09%-27.59%+15.72%-25.92%2.98%0.18%8.369.682.19%石油和天然气精炼与营销
DKDelek US
18.8100.060+0.32%110.18万2082.30万18.36018.75019.27018.25012.14亿11.84亿6453.86万6292.75万-1.42%-6.46%-9.91%-17.73%-38.93%-24.91%-24.77%5.16%1.75%亏损62.705.44%石油和天然气精炼与营销
DKLDelek Logistics Partners LP
43.8000.080+0.18%7.27万319.00万43.99043.72044.36043.53020.60亿5.52亿4703.00万1259.96万+0.69%+0.14%+3.16%+11.69%+19.94%+20.35%+9.66%9.60%0.58%15.0515.161.90%石油和天然气精炼与营销
SUN太阳石油
53.7700.090+0.17%30.14万1615.39万53.39053.68054.09053.10073.13亿57.43亿1.36亿1.07亿0.00%-0.85%+1.24%-2.71%+1.87%+19.45%-6.02%6.33%0.28%6.8714.731.84%石油和天然气精炼与营销
AMTXAemetis
2.3000.0000.00%62.60万143.49万2.3002.3002.3402.2501.09亿9941.34万4719.66万4322.32万-7.63%-5.35%+0.88%-31.75%-48.43%-42.64%-56.11%--1.45%亏损亏损3.91%石油和天然气精炼与营销
WKCWorld Kinect
30.790-0.120-0.39%85.21万2630.81万30.60030.91031.05030.53018.20亿17.68亿5909.39万5743.72万+0.16%+2.83%+8.67%+22.81%+21.37%+43.97%+37.71%2.01%1.48%13.5635.801.68%石油和天然气精炼与营销
PARRPar Pacific
17.530-0.070-0.40%115.05万2015.55万17.28017.60017.72017.2209.87亿9.61亿5633.09万5481.10万-3.84%-9.64%-19.14%-28.13%-49.90%-48.56%-51.80%--2.10%2.251.472.84%石油和天然气精炼与营销
DINOHF Sinclair
44.250-0.320-0.72%268.04万1.19亿44.18044.57045.23043.88084.44亿77.01亿1.91亿1.74亿-1.36%-4.92%-6.76%-10.54%-25.81%-15.26%-18.11%4.29%1.54%7.065.343.03%石油和天然气精炼与营销
IEP伊坎企业
13.340-0.180-1.33%68.08万914.86万13.52013.52013.68013.19063.43亿5.59亿4.75亿4188.36万-1.33%-0.07%+2.07%-17.15%-13.73%-11.53%-8.12%29.99%1.63%亏损亏损3.62%石油和天然气精炼与营销
CLNEClean Energy Fuels
3.010-0.100-3.22%92.31万280.42万3.1103.1103.1103.0006.73亿5.32亿2.23亿1.77亿-3.53%-3.22%+4.88%+27.00%+21.37%-19.30%-21.41%--0.52%亏损亏损3.54%石油和天然气精炼与营销