YYAIConnexa Sports Technologies
0.75070.0196+2.68%8.51万6.35万0.72720.73110.76000.72721093.25万1059.27万1456.30万1411.04万+4.19%+0.08%+0.08%+44.28%-84.52%-95.80%-39.46%--0.60%亏损亏损4.49%休闲
DOGZ多尼斯
16.5810.361+2.22%3.78万61.17万16.25016.22016.60015.6352.11亿3178.85万1273.07万191.72万-11.05%-43.64%-50.95%-34.07%-70.86%+146.00%-63.55%--1.97%亏损亏损5.95%休闲
NWTGNewton Golf
1.9600.020+1.05%21.67万43.52万2.0601.9402.1001.880840.56万831.36万428.79万424.10万+5.96%+5.39%+5.96%-78.15%-96.29%-98.62%-84.40%--5.11%亏损亏损11.34%休闲
PLBYPLBY Group
0.97100.0010+0.10%5.34万5.23万0.97190.97000.99000.96339102.84万5169.57万9374.71万5323.96万-3.86%-2.52%-19.08%-46.35%+22.74%+8.61%-33.49%--0.10%亏损亏损2.75%休闲
MMAMixed Martial Arts Group
0.9295-0.0006-0.06%5.03万4.57万0.93010.93010.94500.9000960.05万809.40万1032.87万870.79万-38.85%+9.35%-4.18%-32.64%-48.64%-70.26%-34.08%--0.58%亏损亏损4.84%休闲
JOUT约翰逊户外
21.630-0.300-1.37%6453.0014.04万21.87021.93021.93021.5002.24亿1.26亿1033.35万584.62万-4.38%-8.94%-11.51%-33.85%-31.87%-48.03%-32.88%6.10%0.11%亏损亏损1.96%休闲
AOUTAmerican Outdoor Brands
10.250-0.160-1.54%2.93万30.10万10.12510.41010.47010.1251.31亿1.18亿1273.48万1148.49万+0.49%-5.27%-21.99%-38.14%+7.44%+18.50%-32.74%--0.26%亏损亏损3.31%休闲
MSGEMadison Square Garden Entertainment
30.140-0.550-1.79%4.64万139.85万30.35530.69030.35529.98014.42亿11.27亿4784.16万3740.74万-0.53%+1.52%-10.96%-16.04%-28.39%-20.56%-15.34%--0.12%11.5010.151.22%休闲
CLARClarus
3.200-0.060-1.84%5.83万18.83万3.2503.2603.3213.1801.23亿8333.68万3836.22万2604.27万-6.98%-11.36%-17.74%-33.61%-20.83%-47.62%-28.60%3.13%0.22%亏损亏损4.32%休闲
MODGTopgolf Callaway Brands
6.075-0.115-1.86%32.25万195.89万6.1446.1906.1506.00011.16亿8.51亿1.84亿1.40亿-3.11%-3.11%-10.00%-24.81%-37.82%-61.06%-22.71%--0.23%亏损亏损2.42%休闲
GOLF高尔史密斯国际控股
58.605-1.115-1.87%8.14万479.82万58.92559.72059.31058.60535.17亿16.30亿6001.30万2780.92万-5.08%-3.31%-10.69%-13.53%-2.34%-4.44%-17.27%1.47%0.29%17.3917.391.18%休闲
FUN六旗娱乐
32.735-0.665-1.99%14.22万469.26万33.20533.40033.38032.56532.85亿30.29亿1.00亿9251.68万+2.59%+3.99%-12.57%-27.27%-18.02%-13.43%-32.07%1.83%0.15%亏损亏损2.44%休闲
ESCAEscalade
14.500-0.310-2.09%5863.008.50万14.44114.81014.65014.4351.98亿1.45亿1366.38万998.68万-4.04%-9.09%-1.04%-4.65%+11.66%+10.53%+3.53%4.14%0.06%15.5915.591.45%休闲
PLNTPlanet Fitness
91.685-2.125-2.27%34.19万3184.48万94.17093.81094.21591.66077.32亿72.55亿8433.01万7912.88万-6.00%-1.02%-8.33%-13.13%+16.04%+56.25%-7.27%--0.43%45.8445.842.72%休闲
OSWOneSpaWorld
16.520-0.420-2.48%10.15万169.23万16.78016.94016.88016.43017.29亿15.95亿1.05亿9655.34万-3.62%+8.76%-5.60%-17.33%-3.92%+35.26%-16.79%0.48%0.11%23.9423.942.66%休闲
PRKSUnited Parks & Resorts
43.240-1.140-2.57%14.84万645.29万43.89544.38044.01543.11023.79亿11.78亿5502.90万2724.07万+3.35%+3.64%-12.27%-19.01%-17.13%-16.43%-23.05%--0.55%11.4111.412.04%休闲
PTONPeloton Interactive
5.245-0.145-2.69%218.36万1151.73万5.3005.3905.3355.20020.45亿19.04亿3.90亿3.63亿-6.00%+4.27%-24.64%-37.93%-14.58%+73.10%-39.71%--0.60%亏损亏损2.51%休闲
GDHG金生游乐
0.2850-0.0100-3.39%10.22万2.82万0.28000.29500.29820.2674983.92万323.69万3452.36万1135.74万-1.72%-32.29%-79.72%-88.55%-87.72%-97.57%-87.66%--0.90%亏损亏损10.44%休闲
MAT美泰
14.260-0.570-3.84%81.70万1179.28万14.65014.83014.67514.25546.05亿45.70亿3.23亿3.20亿-5.19%-13.31%-27.98%-21.30%-23.21%-21.00%-19.57%--0.26%9.039.032.83%休闲
HAS孩之宝
50.563-2.087-3.96%45.26万2316.92万52.15552.65052.16050.56370.85亿66.80亿1.40亿1.32亿-2.84%-6.30%-16.52%-11.17%-21.79%-4.42%-8.58%5.54%0.34%18.3918.393.03%休闲
YETIYETI Holdings
26.730-1.130-4.06%30.15万815.22万27.55027.86027.79026.70522.13亿22.08亿8278.55万8261.72万-8.21%-11.34%-23.15%-29.38%-26.53%-28.32%-30.59%--0.37%13.0413.043.89%休闲
XPOFXponential Fitness
7.080-0.300-4.07%25.31万182.60万7.1707.3807.4557.0752.39亿1.46亿3374.50万2062.52万-3.67%-5.98%-18.24%-55.58%-42.44%-46.16%-47.36%--1.23%亏损亏损5.15%休闲
LUCKLucky Strike Entertainment
8.190-0.350-4.10%13.65万113.59万8.4908.5408.5708.17011.71亿1.40亿1.43亿1713.94万-10.20%-3.65%-17.77%-17.92%-26.74%-29.85%-17.76%2.69%0.80%0.00亏损4.68%休闲
AS亚玛芬体育
21.142-1.018-4.59%73.06万1571.31万21.84522.16021.90221.080117.23亿27.60亿5.55亿1.31亿-4.64%-10.91%-26.82%-31.49%+18.18%+53.54%-24.38%--0.56%161.39161.393.71%休闲
HWHHWH International
1.000-0.050-4.76%5445.005696.071.0701.0501.0701.000647.64万140.91万647.64万140.91万-11.50%-7.41%-36.51%-30.29%-76.08%-84.85%-68.99%--0.39%亏损亏损6.67%休闲
AGHAureus Greenway
0.5852-0.0368-5.92%14.93万8.72万0.60100.62200.63990.5700812.26万175.56万1388.00万300.00万-8.79%-2.30%-16.64%-85.37%-85.37%-85.37%-85.37%--4.98%亏损亏损11.24%休闲
LTHLife Time
29.130-2.180-6.96%50.83万1526.18万31.15531.31031.16029.11563.42亿37.93亿2.18亿1.30亿-6.72%+4.00%-5.02%+1.92%+25.18%+107.92%+31.69%--0.39%39.3639.366.53%休闲
JAKK杰克仕太平洋
17.410-1.435-7.61%6.75万119.25万18.42018.84518.42017.2701.94亿1.53亿1114.62万880.10万-6.04%-15.16%-29.20%-37.29%-29.54%-21.80%-37.58%--0.77%5.545.546.10%休闲
SRMSRM Entertainment
0.3011-0.0269-8.20%12.89万3.99万0.34500.32800.34500.2862519.21万285.27万1724.36万947.44万-0.63%-0.43%-31.10%-33.09%-62.59%-78.02%-52.13%--1.36%亏损亏损17.93%休闲
FNKOFunko
3.930-0.440-10.07%21.44万86.08万4.2504.3704.2813.9302.12亿9447.99万5388.73万2404.07万-12.28%-25.21%-46.16%-69.61%-66.95%-34.61%-70.65%--0.89%亏损亏损8.03%休闲
