PLBYPLBY Group
1.4000.040+2.94%42.46万57.88万1.3301.3601.4201.3101.25亿7453.81万8958.67万5324.15万-4.11%-10.83%-13.58%+95.80%+55.56%+6.06%-4.11%--0.80%亏损亏损8.09%休闲
PTONPeloton Interactive
8.8600.230+2.67%851.10万7330.29万8.3808.6308.8708.19033.80亿31.39亿3.81亿3.54亿+0.34%-5.34%-6.74%+64.07%+146.80%+48.16%+1.84%--2.40%亏损亏损7.88%休闲
YETIYETI Holdings
38.1900.760+2.03%155.07万5894.58万36.73037.43038.47036.63032.39亿32.22亿8482.55万8437.44万+1.79%-2.85%-12.95%-6.88%-2.05%-17.82%-0.83%--1.84%16.5319.694.92%休闲
XPOFXponential Fitness
14.9500.270+1.84%32.95万483.29万14.66014.68014.96014.2104.83亿2.65亿3228.70万1774.56万+7.17%+14.38%+2.54%+24.07%-16.94%+21.35%+11.15%--1.86%亏损亏损5.11%休闲
MAT美泰
18.6800.250+1.36%334.10万6222.56万18.26018.43018.74018.24562.93亿62.33亿3.37亿3.34亿+5.36%+4.12%-1.84%-1.16%+15.10%+2.13%+5.36%--1.00%11.9031.132.69%休闲
AS亚玛芬体育
30.8900.360+1.18%305.02万9345.24万30.32030.53030.97029.710170.66亿32.52亿5.52亿1.05亿+7.07%+7.33%+20.48%+59.80%+180.82%+137.62%+10.48%--2.90%亏损亏损4.13%休闲
PLNTPlanet Fitness
101.4300.750+0.74%166.70万1.69亿100.000100.680101.82099.52085.38亿80.26亿8418.06万7912.88万+1.85%+0.37%+1.26%+23.20%+32.59%+38.30%+2.59%--2.11%54.5362.612.28%休闲
CUK嘉年华存托凭证
21.9200.050+0.23%145.47万3166.96万21.35021.87022.13021.160286.71亿259.31亿13.08亿11.83亿-2.66%-5.72%-6.76%+18.94%+29.70%+38.91%-2.62%--0.12%15.2215.224.44%休闲
LTHLife Time
23.6100.030+0.13%194.59万4555.00万23.34023.58023.68522.88048.87亿22.15亿2.07亿9382.85万+5.45%+6.45%+0.25%-8.02%+13.24%+62.49%+6.74%--2.07%34.7263.813.41%休闲
MSGEMadison Square Garden Entertainment
34.3100.010+0.03%68.29万2329.64万33.93034.30034.44033.52016.63亿13.00亿4847.25万3789.89万-3.87%+3.34%-3.60%-20.34%-9.45%+8.78%-3.62%--1.80%9.6111.552.68%休闲
GEARRevelyst
20.0800.0000.00%0.000.000.00020.0800.0000.00011.72亿9.85亿5838.43万4905.77万+4.47%+5.63%+5.41%-54.37%-46.38%-28.95%+4.42%--0.00%亏损亏损0.00%休闲
HWHHWH International
0.4200.0000.00%89.25万37.49万0.4100.4200.4300.4101307.55万257.99万3113.21万614.26万-35.29%-15.68%-32.04%-49.88%-53.85%-80.91%-34.87%--14.53%亏损亏损4.76%休闲
HAS孩之宝
57.040-0.070-0.12%116.79万6661.81万56.86057.11057.43056.66079.57亿74.95亿1.40亿1.31亿+1.08%-0.19%-12.73%-19.39%-1.16%+20.77%+2.02%4.91%0.89%亏损亏损1.35%休闲
LUCKLucky Strike Entertainment
10.410-0.030-0.29%39.59万410.26万10.44010.44010.45010.25015.29亿2.06亿1.47亿1975.88万+2.76%-1.51%-14.11%-10.91%-20.51%-12.89%+4.00%1.59%2.00%亏损亏损1.92%休闲
YYAIConnexa Sports Technologies
1.310-0.010-0.76%8.54万10.84万1.3201.3201.3301.1601907.76万232.53万1456.30万177.51万+3.15%+13.16%+9.17%-78.13%-91.39%-70.90%+5.65%--4.81%亏损亏损12.88%休闲
MMAMixed Martial Arts Group
1.280-0.010-0.78%1.67万2.10万1.3001.2901.3401.2101322.07万1114.61万1032.87万870.79万-9.22%+0.01%-18.99%-16.34%-56.61%-74.40%-9.22%--0.19%亏损亏损10.08%休闲
FNKOFunko
14.380-0.120-0.83%56.22万803.66万14.34014.50014.43014.0467.58亿3.27亿5272.28万2275.64万+5.70%+14.90%+25.04%+21.25%+66.05%+96.85%+7.39%--2.47%亏损亏损2.65%休闲
FUN六旗娱乐
46.370-0.630-1.34%214.75万9783.48万46.11047.00046.58044.50046.50亿42.71亿1.00亿9211.33万-2.93%-5.50%+0.17%+18.08%-7.79%+20.00%-3.78%2.59%2.33%154.5719.164.43%休闲
CLARClarus
4.400-0.060-1.35%12.87万56.40万4.3904.4604.4754.3151.69亿1.15亿3836.22万2602.36万-3.72%-0.90%-10.02%-0.34%-24.45%-22.97%-2.44%2.27%0.49%33.85亏损3.59%休闲
GOLF高尔史密斯国际控股
71.470-0.990-1.37%31.76万2283.23万71.41072.46073.26071.08043.46亿19.83亿6080.29万2774.78万-0.64%+1.03%-5.51%+12.49%+6.99%+16.57%+0.55%1.18%1.15%23.8224.313.01%休闲
GDHG金生游乐
2.710-0.040-1.45%36.82万99.57万2.5902.7502.8402.5901065.30万824.95万393.10万304.41万+5.04%+34.83%+44.92%+15.32%-66.13%-90.41%+17.32%--12.10%1.670.439.09%休闲
DOGZ多尼斯
41.4800-0.7100-1.68%26.20万1101.72万38.870042.190043.140038.87005.28亿6892.56万1273.07万166.17万-12.08%-4.27%-6.93%-9.07%+178.39%+783.49%-8.82%--15.77%亏损亏损10.12%休闲
OSWOneSpaWorld
18.760-0.380-1.99%39.25万736.45万18.82019.14018.93018.57019.51亿15.95亿1.04亿8503.89万-3.15%-6.01%-2.70%+11.24%+14.87%+38.50%-5.73%0.21%0.46%38.29亏损1.88%休闲
MODGTopgolf Callaway Brands
8.440-0.200-2.31%216.40万1831.46万8.5308.6408.6458.38015.51亿11.87亿1.84亿1.41亿-6.22%+8.21%+3.18%-20.68%-44.87%-40.40%+7.38%--1.54%亏损16.883.07%休闲
ESCAEscalade
14.290-0.340-2.32%2.56万36.64万14.32014.63014.52514.2001.98亿1.28亿1387.73万898.97万-2.07%-1.20%-12.04%+6.92%+2.25%-20.59%+1.08%4.20%0.29%15.2020.132.22%休闲
JOUT约翰逊户外
33.220-0.810-2.38%2.95万97.63万33.58034.03033.58032.5503.43亿1.81亿1032.75万544.00万+2.20%-2.78%-4.16%+0.28%-9.17%-29.34%+1.64%3.97%0.54%亏损亏损3.03%休闲
JAKK杰克仕太平洋
27.730-0.710-2.50%9.64万267.36万28.16028.44028.36027.4603.05亿2.25亿1099.03万812.77万-1.21%+1.84%0.00%+8.24%+48.05%-21.04%-1.49%--1.19%9.607.973.17%休闲
PRKSUnited Parks & Resorts
55.240-2.020-3.53%70.38万3897.12万56.00057.26056.66054.60030.38亿14.99亿5500.35万2714.29万-4.00%+1.36%-2.99%+11.08%-5.43%+7.62%-1.69%--2.59%14.3115.223.60%休闲
AOUTAmerican Outdoor Brands
14.960-0.600-3.86%5.09万77.57万15.46015.56015.67514.9601.91亿1.72亿1276.39万1151.40万-0.47%-0.83%+3.17%+64.40%+64.76%+71.95%-1.84%--0.44%亏损亏损4.60%休闲
SRMSRM Entertainment
0.563-0.077-12.02%148.03万87.17万0.6390.6400.6720.556898.19万518.33万1595.65万920.82万-14.71%-14.71%-28.75%-16.24%-52.30%-68.38%-10.51%--16.08%亏损亏损18.12%休闲