特种化学品

添加自选
  • 1028.880
  • +10.315+1.01%
收盘价 09/23 16:00 (美东)
1029.600最高价1021.748最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DNMRDanimer Scientific
0.3700.045+13.85%75.29万28.24万0.3620.3250.3830.3624446.29万3637.64万1.20亿9831.45万-7.24%+17.46%0.00%-50.00%-65.09%-79.89%-63.73%--0.77%亏损亏损6.40%特种化学品
GEVOGevo Inc
1.4700.130+9.70%572.45万831.72万1.3701.3401.5101.3303.52亿3.35亿2.39亿2.28亿+6.52%+108.01%+80.08%+137.33%+112.37%+19.51%+26.72%--2.51%亏损亏损13.43%特种化学品
LOOPLoop Industries
1.6900.080+4.97%2.23万3.64万1.6001.6101.7001.5928047.82万3910.66万4762.03万2314.00万+16.55%+24.26%+16.79%-20.28%-43.67%-53.83%-55.29%--0.10%亏损亏损6.71%特种化学品
SSL南非萨索尔
7.0700.220+3.21%53.87万381.65万7.0806.8507.1807.03045.85亿31.42亿6.48亿4.44亿-0.70%+1.00%-15.63%-4.07%-11.74%-44.40%-27.89%9.32%0.12%亏损亏损2.19%特种化学品
ALB美国雅保
88.7102.680+3.12%200.53万1.78亿87.33086.03090.27085.930104.26亿103.81亿1.18亿1.17亿-0.72%+13.66%-1.53%-7.43%-29.28%-46.08%-37.89%1.80%1.71%亏损6.645.05%特种化学品
BGLCBioNexus Gene Lab
0.4150.012+2.87%8.48万3.71万0.4210.4040.4470.415746.38万572.34万1796.77万1377.81万-6.44%+8.81%-1.68%-9.89%-31.34%-54.15%-21.62%--0.62%亏损亏损7.83%特种化学品
SQM智利矿业化工
37.8800.990+2.68%91.23万3448.64万37.62036.89038.40037.200108.20亿39.34亿2.86亿1.04亿-0.76%+9.51%-1.97%-8.68%-20.91%-30.92%-36.80%5.54%0.88%420.895.373.25%特种化学品
FSIFlexible Solutions
3.5200.092+2.68%3.03万10.57万3.4303.4283.5303.4304382.59万2870.69万1245.05万815.54万+2.62%+8.98%+17.33%+93.41%+89.15%+41.86%+93.11%--0.37%16.0016.002.92%特种化学品
LWLGLightwave Logic
2.8400.070+2.53%74.04万208.29万2.8002.7702.9002.7143.43亿3.41亿1.21亿1.20亿+11.37%+11.37%-1.73%-5.33%-36.04%-41.92%-42.97%--0.62%亏损亏损6.72%特种化学品
NEUNewMarket
553.46013.340+2.47%5.07万2795.02万542.100540.120554.410542.10053.10亿40.61亿959.41万733.70万-1.27%-3.88%-1.26%+8.90%-10.91%+22.62%+2.76%1.72%0.69%12.9113.692.28%特种化学品
APDAir Products & Chemicals
292.0504.070+1.41%153.91万4.49亿289.140287.980293.090288.210649.27亿646.36亿2.22亿2.21亿+1.10%+6.66%+5.87%+11.78%+22.61%+3.58%+8.19%2.41%0.70%25.3128.271.70%特种化学品
ECL艺康集团
254.8503.410+1.36%84.26万2.14亿252.310251.440255.290252.210725.14亿644.23亿2.85亿2.53亿+0.88%+2.50%+3.32%+6.63%+12.57%+49.52%+29.41%0.88%0.33%42.7653.201.23%特种化学品
MTXMinerals Technologies
74.0400.990+1.36%16.10万1187.31万73.18073.05074.24072.73023.82亿23.41亿3216.87万3162.02万+2.08%+3.12%-3.63%-10.35%+0.08%+37.66%+4.24%0.47%0.51%27.7328.702.07%特种化学品
EMN伊士曼化工
108.0101.380+1.29%88.41万9530.96万107.350106.630108.140106.770126.22亿125.24亿1.17亿1.16亿+2.50%+11.08%+8.00%+12.02%+9.29%+46.48%+23.27%2.98%0.76%14.5414.421.29%特种化学品
IFF国际香料香精
103.4901.260+1.23%111.77万1.15亿102.530102.230103.490102.020264.58亿263.98亿2.56亿2.55亿+0.24%+0.42%+3.81%+8.54%+23.83%+55.35%+29.46%2.34%0.44%亏损亏损1.44%特种化学品
AVNTAvient
48.6700.570+1.19%55.25万2692.04万48.41048.10049.44048.41044.44亿43.66亿9131.27万8970.36万+3.33%+9.67%+0.73%+13.32%+15.33%+39.62%+19.19%2.10%0.62%38.3258.642.14%特种化学品
LIN林德气体
477.3605.450+1.15%114.84万5.48亿474.700471.910479.190472.1002279.41亿2271.64亿4.78亿4.76亿+0.52%+3.08%+2.80%+8.76%+4.11%+28.32%+17.29%1.12%0.24%36.3637.921.50%特种化学品
KRO康诺斯全球
11.4500.120+1.06%14.72万167.97万11.34011.33011.51011.23013.17亿2.47亿1.15亿2154.10万+1.96%+7.11%-2.28%-8.21%-1.46%+48.88%+19.86%6.64%0.68%1145.00亏损2.47%特种化学品
RPMRPM International
124.1401.240+1.01%48.26万5988.33万123.580122.900124.510123.360159.86亿157.75亿1.29亿1.27亿+1.62%+5.78%+6.73%+16.26%+7.12%+33.14%+12.62%1.45%0.38%27.2227.220.94%特种化学品
DD杜邦
84.1100.770+0.92%139.80万1.17亿83.60083.34084.21083.520351.16亿350.21亿4.17亿4.16亿+2.57%+5.72%+4.19%+5.65%+10.49%+16.94%+10.95%1.76%0.34%54.6289.480.83%特种化学品
SHW宣伟公司
381.8703.350+0.89%121.37万4.62亿379.140378.520382.400377.500963.30亿888.15亿2.52亿2.33亿+0.74%+4.94%+6.45%+28.83%+14.84%+50.37%+23.24%0.69%0.52%38.8941.281.30%特种化学品
SXTSensient Technologies
78.0700.550+0.71%9.66万753.48万78.01077.52078.34077.66033.08亿32.57亿4237.48万4171.59万+3.75%+5.84%+3.46%+5.71%+16.97%+32.44%+20.39%2.10%0.23%37.7135.330.88%特种化学品
AXTA艾仕得涂料系统
36.3200.250+0.69%216.56万7857.20万36.22036.07036.42036.00079.65亿79.27亿2.19亿2.18亿+3.30%+4.91%+1.91%+7.58%+8.74%+33.53%+6.92%--0.99%26.9030.021.16%特种化学品
WLKWestlake
145.2000.920+0.64%40.26万5830.46万144.880144.280146.360143.350186.71亿49.54亿1.29亿3411.90万+2.83%+5.59%-3.82%-0.19%-4.75%+19.92%+4.83%1.38%1.18%69.1439.242.09%特种化学品
PPGPPG工业
127.3000.800+0.63%111.41万1.42亿127.130126.500127.990126.640296.99亿295.99亿2.33亿2.33亿-0.03%+0.92%+0.61%+2.51%-9.18%-1.62%-13.57%2.04%0.48%20.8723.791.07%特种化学品
ALTOAlto Ingredients
1.6200.010+0.62%22.68万36.45万1.6101.6101.6401.5801.24亿1.17亿7648.71万7239.54万+1.25%+17.39%+11.72%+8.36%-26.36%-63.84%-39.10%--0.31%亏损亏损3.73%特种化学品
BCPC拜切
175.6600.930+0.53%13.72万2409.17万175.980174.730177.010173.22056.99亿56.56亿3244.37万3220.05万+1.89%+5.08%+1.69%+15.87%+16.52%+39.54%+18.09%0.45%0.43%48.9352.442.17%特种化学品
NTIC北方科技国际
12.1400.060+0.50%1.78万21.72万12.23012.08012.40612.0501.15亿9485.38万946.70万781.33万-1.54%-0.65%-9.13%-25.58%-4.57%-3.46%+4.47%2.31%0.23%26.3940.472.95%特种化学品
ESIElement Solutions
25.7100.100+0.39%117.85万3022.36万25.78025.61025.90025.52062.25亿57.38亿2.42亿2.23亿-0.70%+2.96%-1.69%-3.92%+4.88%+33.66%+12.20%1.24%0.53%31.7452.471.48%特种化学品
CCThe Chemours
18.7700.070+0.37%188.70万3531.65万18.78018.70019.10018.38028.02亿27.76亿1.49亿1.48亿+4.05%+9.77%-2.75%-17.58%-30.49%-34.24%-38.61%5.33%1.28%24.70亏损3.85%特种化学品