GOVXGeoVax Labs
3.55001.5350+76.18%8034.29万3.27亿2.43002.01504.90002.3400897.55万804.91万252.83万226.73万+87.83%+139.32%+101.70%+84.90%-35.16%-56.97%-34.44%--3543.49%亏损亏损127.05%生物技术
CYCCPCyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock
10.7003.200+42.67%2.96万28.70万7.4507.50011.0907.4501.28亿4775.36万1199.74万446.29万+38.24%+38.96%+42.67%-44.85%-32.73%-13.24%-33.93%--0.66%0.000.0048.53%生物技术
KALAKALA BIO
6.45001.8500+40.22%1168.34万7488.95万5.80004.60007.07005.80001816.61万1467.24万281.65万227.48万+19.44%+4.88%+3.65%-19.27%-7.86%-55.11%-7.86%--513.60%亏损亏损27.61%生物技术
CASICASI制药
4.90001.3149+36.68%863.14万4244.25万4.65003.58515.28994.06006566.67万3030.39万1340.14万618.45万+40.00%+52.17%+34.09%+39.60%-28.47%+95.22%-31.56%--139.57%亏损亏损34.31%生物技术
ONCOOnconetix
0.2050.050+32.19%4565.60万922.45万0.1600.1550.2300.150457.49万444.72万2232.77万2170.41万+32.19%+37.15%-30.52%+32.19%+6.00%-82.49%+3.48%--210.36%亏损亏损51.68%生物技术
NLSPNLS Pharmaceutics
0.24000.0574+31.43%1.63亿5233.79万0.35650.18260.40000.22301041.25万550.73万4338.52万2294.71万+28.41%+92.62%+38.29%+36.44%-57.75%-73.91%-59.32%--709.03%亏损亏损96.93%生物技术
KRONKronos Bio
1.2000.248+26.04%101.47万116.61万0.9300.9521.2200.9307211.33万5356.51万6009.44万4463.76万+15.38%-6.25%+50.94%-5.51%-0.83%-30.23%-4.00%--2.27%亏损亏损30.46%生物技术
VINCVincerx Pharma
0.7400.150+25.42%99.49万66.89万0.5970.5900.7480.5762185.53万1722.63万2953.42万2327.88万+23.13%+2.35%+12.14%-88.38%-42.64%-40.80%-37.29%--4.27%亏损亏损29.15%生物技术
VYNEVYNE Therapeutics
1.97000.3700+23.13%10.11万17.70万1.62001.60001.98001.57002862.06万1945.34万1452.82万987.48万+13.22%-8.37%-22.13%-34.77%-8.80%-52.87%-15.45%--1.02%亏损亏损25.63%生物技术
RIGLRigel Pharmaceuticals
9.5301.629+20.62%108.52万1035.04万7.8007.90110.8897.7111.67亿1.42亿1755.83万1489.62万-0.23%-4.70%+3.88%-28.35%-36.04%-28.88%-34.28%--7.29%亏损亏损40.21%生物技术
NRSNNeuroSense Therapeutics
1.0200.168+19.77%21.16万21.10万0.8700.8521.0400.8701839.77万1334.76万1803.70万1308.59万+13.33%-0.97%-8.11%-44.57%+30.60%-29.17%+29.94%--1.62%亏损亏损19.96%生物技术
INMBINmune Bio
8.6901.400+19.20%35.60万294.87万7.5807.2908.6907.5701.72亿1.17亿1978.24万1341.03万+12.86%-0.69%-9.95%-20.64%-28.12%+2.12%-22.82%--2.66%亏损亏损15.36%生物技术
VIGLVigil Neuroscience
4.4800.700+18.52%1686.99万8021.78万4.4803.7804.7703.7911.68亿7579.24万3758.43万1691.79万+6.92%-3.86%+50.84%+34.74%+35.76%-52.03%+32.54%--99.72%亏损亏损25.90%生物技术
ADAPAdaptimmune Therapeutics
0.9810.149+17.96%272.40万253.98万0.8400.8320.9900.8302.51亿1.67亿2.56亿1.70亿+12.37%-5.69%-2.89%-29.94%+20.94%+4.79%+23.68%--1.60%亏损亏损19.19%生物技术
AVTEAerovate
1.6700.230+15.97%363.85万587.96万1.4101.4401.7701.3854813.33万1698.67万2882.23万1017.17万+14.38%-92.75%-90.18%-94.35%-91.77%-89.55%-92.62%--35.77%亏损亏损26.74%生物技术
OBIOOrchestra BioMed
7.9301.070+15.60%10.20万77.81万6.9106.8608.0006.9102.84亿1.53亿3578.85万1934.67万+34.63%-0.13%+13.29%+57.34%+6.02%+4.76%-13.14%--0.53%亏损亏损15.89%生物技术
EFTReFFECTOR Therapeutics
0.31000.0410+15.24%250.17万73.92万0.27740.26900.32730.2690145.84万142.00万470.44万458.06万-73.50%-77.04%-81.33%-97.99%-97.64%-98.37%-97.35%--54.62%亏损亏损21.67%生物技术
RNACCartesian Therapeutics
28.5203.770+15.23%13.57万378.61万24.35024.75029.65024.3095.08亿1.02亿1779.61万358.54万+24.60%-4.33%-1.66%+79.34%+48.80%-2.06%+37.98%--3.78%亏损亏损21.58%生物技术
LCTXLineage Cell Therapeutics
1.0300.130+14.44%107.90万105.84万0.9000.9001.0300.9001.94亿1.51亿1.89亿1.46亿+15.19%+8.80%+10.75%-26.43%-15.57%-26.43%-5.50%--0.74%亏损亏损14.44%生物技术
FBRXForte Biosciences
0.5480.068+14.17%1.18万6313.000.5240.4800.5480.5241997.04万1208.49万3644.24万2205.28万+9.60%-3.86%-10.16%-23.63%-33.86%-45.47%-33.31%--0.05%亏损亏损5.02%生物技术
WVEWave Life Sciences
4.9900.615+14.06%201.00万977.94万4.3104.3755.0904.2506.11亿2.26亿1.22亿4535.80万-3.29%-21.91%-16.83%-20.16%-5.85%+38.23%-1.19%--4.43%亏损亏损19.20%生物技术
BOLDBoundless Bio
4.5400.540+13.50%13.65万57.79万4.0004.0004.6603.9001.01亿2837.50万2223.93万625.00万-17.45%-41.19%-47.94%-66.67%-98.54%-98.54%-98.54%--2.18%亏损亏损19.00%生物技术
ATRAAtara Biotherapeutics
8.2600.965+13.23%14.75万115.04万7.3007.2958.3907.0704050.92万2840.89万490.43万343.93万-7.19%-39.37%-41.00%-54.60%-26.76%-79.73%-35.57%--4.29%亏损亏损18.10%生物技术
CMPXCompass Therapeutics
1.2000.140+13.21%47.98万56.82万1.0801.0601.2401.0601.65亿1.18亿1.38亿9806.62万+8.11%0.00%-18.37%-33.33%-22.58%-59.73%-23.08%--0.49%亏损亏损16.98%生物技术
NBYNovaBay Pharmaceuticals
2.44000.2800+12.96%13.94万32.49万2.14002.16002.47002.1347328.99万327.74万134.83万134.32万+7.02%-14.39%-57.26%-33.10%-60.43%-90.95%-65.83%--10.38%亏损亏损15.52%生物技术
AZTRAzitra
0.1320.015+12.72%261.02万30.81万0.1240.1170.1390.120380.22万220.55万2880.46万1670.83万-7.30%-12.81%-35.61%-39.00%-87.55%-96.45%-85.65%--15.62%亏损亏损16.57%生物技术
TELOTelomir Pharmaceuticals
4.2800.470+12.34%5.22万20.99万3.6903.8104.2803.5101.27亿428.00万2960.98万100.00万-14.74%-22.32%-33.44%-22.11%-38.86%-38.86%-38.86%--5.22%亏损亏损20.21%生物技术
AVXLAnavex Life Sciences
4.2900.470+12.30%100.99万418.24万3.8403.8204.3203.7803.63亿3.52亿8464.15万8205.12万+8.06%+14.40%+10.28%-5.51%-31.80%-45.76%-53.92%--1.23%亏损亏损14.14%生物技术
ENGNenGene Holdings
8.9700.970+12.13%9.44万82.52万8.4208.0009.4308.1403.96亿1.33亿4416.62万1484.98万+2.99%-9.39%-29.59%-46.92%+25.98%-16.29%-2.82%--0.64%亏损亏损16.13%生物技术
QSIQuantum-Si
0.9400.101+12.06%362.07万334.30万0.8500.8390.9870.8151.33亿9595.33万1.42亿1.02亿-28.24%-38.16%-40.13%-47.78%-50.00%-45.03%-53.23%--3.55%亏损亏损20.54%生物技术