电子元器件

添加自选
  • 1300.276
  • 0.0000.00%
收盘价 11/22 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SELXSemilux
1.4700.0000.00%0.000.000.0001.4700.0000.0005501.97万1915.60万3742.84万1303.13万-2.00%-7.55%-18.33%-6.37%-26.13%-86.55%-86.64%--0.00%亏损亏损0.00%电子元器件
OPTXSyntec Optics Holdings
0.8980.0000.00%0.000.000.0000.8980.0000.0003294.61万543.93万3668.83万605.72万-40.53%-36.31%-48.69%-36.31%-70.84%-82.93%-82.15%--0.00%16.6316.630.00%电子元器件
ALNTAllient
24.6200.0000.00%0.000.000.00024.6200.0000.0004.15亿3.28亿1684.54万1330.90万+0.69%+12.97%+42.32%+18.79%-5.49%-7.78%-18.13%0.49%0.00%28.3016.640.00%电子元器件
KEMKRANESHARES DYNAMIC EMERGING MARKETS STRATEGY ETF
27.1880.0000.00%0.000.000.00027.1880.0000.000475.76万475.76万17.50万17.50万+0.36%-6.62%-3.41%+5.34%+5.14%+10.25%+9.83%2.58%0.00%0.000.000.00%电子元器件
MPTIM-tron Industries
62.3000.0000.00%0.000.000.00062.3000.0000.0001.79亿1.45亿286.58万232.76万+4.15%+13.46%+23.39%+71.63%+87.37%+83.18%+74.51%--0.00%31.1548.670.00%电子元器件
HOLO盟云全息
2.0500.0000.00%0.000.000.0002.0500.0000.0004211.56万4190.94万2054.42万2044.36万-21.46%-31.89%-46.05%-70.54%-93.17%-98.76%-97.11%--0.00%亏损亏损0.00%电子元器件
OST奥斯汀科技集团
0.2180.0000.00%0.000.000.0000.2180.0000.000394.90万183.34万1811.46万840.99万-12.80%-21.19%-32.92%-39.02%-45.51%-77.05%-72.07%--0.00%亏损亏损0.00%电子元器件
MTEKMaris-Tech
1.75000.00000.00%0.000.000.00001.75000.00000.00001378.74万663.96万787.85万379.41万-3.31%-1.69%-8.14%-10.71%+36.72%+59.09%+68.27%--0.00%亏损亏损0.00%电子元器件
WBXWallbox
0.6770.0000.00%0.000.000.0000.6770.0000.0001.69亿5335.97万2.49亿7881.78万-9.75%-29.48%-23.93%-51.99%-56.60%-54.56%-61.31%--0.00%亏损亏损0.00%电子元器件
KULRKULR Technology
0.41700.00000.00%0.000.000.00000.41700.00000.00008933.30万7421.53万2.14亿1.78亿+8.82%+31.46%+44.39%+62.89%+29.46%+32.38%+125.41%--0.00%亏损亏损0.00%电子元器件
OUSTOuster
8.9700.0000.00%0.000.000.0008.9700.0000.0004.46亿4.22亿4977.06万4707.43万+3.10%+13.98%+15.74%+23.90%-21.86%+65.50%+16.95%--0.00%亏损亏损0.00%电子元器件
IMTEIntegrated Media Technology
1.20300.00000.00%0.000.000.00001.20300.00000.0000412.80万406.19万343.14万337.65万+3.71%-17.60%-21.88%-17.03%-36.52%-53.01%-55.61%--0.00%亏损亏损0.00%电子元器件
LINKInterlink Electronics
4.5700.0000.00%0.000.000.0004.5700.0000.0004507.85万748.12万986.42万163.71万-8.42%-18.39%+30.57%+24.86%-1.51%-43.37%-46.32%--0.00%亏损亏损0.00%电子元器件
CPSHCPS Technologies
1.4600.0000.00%0.000.000.0001.4600.0000.0002120.79万1655.78万1452.60万1134.09万+4.29%-0.68%+3.55%+7.75%-16.09%-37.34%-37.87%--0.00%亏损16.220.00%电子元器件
LGLLGL Group
6.1500.0000.00%0.000.000.0006.1500.0000.0003304.43万2401.91万537.31万390.55万+1.15%+5.13%+3.19%+10.43%+18.73%+26.54%+0.16%--0.00%102.50123.000.00%电子元器件
BELFABel Fuse-A
94.0500.0000.00%0.000.000.00094.0500.0000.00011.80亿11.01亿1254.53万1171.08万+1.43%-7.98%-8.86%+9.79%+11.36%+74.72%+45.96%0.26%0.00%22.8317.040.00%电子元器件
NEONNeonode
7.0000.0000.00%0.000.000.0007.0000.0000.0001.17亿9088.95万1678.29万1298.42万+11.82%-4.37%-10.94%0.00%+150.00%+503.45%+205.68%--0.00%亏损亏损0.00%电子元器件
BELFBBel Fuse-B
77.1500.0000.00%0.000.000.00077.1500.0000.0009.68亿9.03亿1254.53万1171.08万+1.29%-4.32%-1.74%+19.03%+13.52%+39.97%+16.03%0.36%0.00%17.6913.230.00%电子元器件
OLEDUniversal Display
167.0600.0000.00%0.000.000.000167.0600.0000.00079.29亿73.16亿4746.14万4379.43万+0.35%-8.94%-16.93%-10.86%-5.52%+1.80%-12.10%0.93%0.00%33.5539.400.00%电子元器件
KNKnowles
18.5800.0000.00%0.000.000.00018.5800.0000.00016.36亿16.10亿8806.89万8664.03万+1.09%-3.08%+7.90%+2.88%+5.87%+14.13%+3.74%--0.00%36.4323.520.00%电子元器件
REFRResearch Frontiers
1.9500.0000.00%0.000.000.0001.9500.0000.0006535.97万5564.40万3351.78万2853.54万-1.02%-6.70%-5.80%-13.33%-8.45%+82.24%+93.07%--0.00%亏损亏损0.00%电子元器件
ELTKEltek
10.9300.0000.00%0.000.000.00010.9300.0000.0007336.26万3478.33万671.20万318.24万-1.18%-0.64%+5.42%+2.73%-6.82%-21.76%-21.65%2.01%0.00%12.8610.210.00%电子元器件
KOPN高平电子
0.9930.0000.00%0.000.000.0000.9930.0000.0001.58亿1.35亿1.59亿1.36亿+11.14%+23.91%+29.74%+5.42%+23.77%-38.73%-51.11%--0.00%亏损亏损0.00%电子元器件
DAIOData I/O
2.6000.0000.00%0.000.000.0002.6000.0000.0002401.36万2009.18万923.60万772.76万-1.14%+0.39%+6.56%+0.39%-10.03%-12.75%-11.56%--0.00%亏损52.000.00%电子元器件
ROG罗杰斯
104.7500.0000.00%0.000.000.000104.7500.0000.00019.55亿19.31亿1866.06万1843.36万+0.71%-6.46%+5.28%-1.90%-8.82%-21.45%-20.69%--0.00%39.2334.570.00%电子元器件
LFUS美国力特保险丝
238.6600.0000.00%0.000.000.000238.6600.0000.00059.22亿58.18亿2481.47万2437.63万-3.98%-7.60%-6.38%-10.76%-5.72%+2.65%-9.84%1.11%0.00%30.6823.080.00%电子元器件
VICRVicor电子
54.2300.0000.00%0.000.000.00054.2300.0000.00024.48亿12.47亿4513.36万2299.47万+2.73%-5.87%+16.85%+42.41%+54.68%+43.69%+20.67%--0.00%542.3045.570.00%电子元器件
DAKTDaktronics
14.3400.0000.00%0.000.000.00014.3400.0000.0006.69亿5.99亿4664.89万4178.30万-2.78%-2.78%+9.30%-4.65%+23.94%+17.83%+69.10%--0.00%68.2919.380.00%电子元器件
LPTHLightPath Technologies
1.5000.0000.00%0.000.000.0001.5000.0000.0005949.73万4566.21万3966.49万3044.14万-3.85%-5.06%-12.79%+15.38%+17.19%+19.05%+19.05%--0.00%亏损亏损0.00%电子元器件
FNFabrinet
230.0100.0000.00%0.000.000.000230.0100.0000.00083.42亿83.05亿3626.79万3610.71万-8.73%-12.34%-6.32%-5.88%-3.84%+39.33%+20.85%--0.00%27.2228.400.00%电子元器件