KOPN高平电子
0.7090.049+7.38%211.38万145.54万0.6600.6600.7110.6501.12亿1.06亿1.59亿1.49亿+15.48%-23.28%-29.83%-22.94%-57.05%-41.91%-65.09%--1.42%亏损亏损9.18%电子元器件
MTEKMaris-Tech
1.94000.1300+7.18%4.17万7.81万1.82001.81001.95001.82001528.43万791.86万787.85万408.17万+13.45%+11.49%+6.01%+30.20%+12.46%+105.25%+86.54%--1.02%亏损亏损7.18%电子元器件
MPTIM-tron Industries
41.0202.660+6.93%5.13万202.16万38.71038.36041.15038.0101.15亿9547.88万280.86万232.76万+14.36%+13.98%+11.38%+16.72%+51.81%+131.82%+14.90%--2.21%23.3132.058.19%电子元器件
LGLLGL Group
6.0400.280+4.86%3073.001.80万5.7605.7606.0405.7603245.33万2358.95万537.31万390.55万-6.36%+3.07%+3.34%+12.90%+6.71%+40.79%-1.63%--0.08%86.29120.804.86%电子元器件
RELL理查森电子
12.4100.340+2.82%5.92万73.44万12.20012.07012.54012.2001.78亿1.48亿1437.35万1189.09万+3.16%+5.35%+3.33%+7.09%+36.22%+16.16%-5.41%1.93%0.50%3102.503102.502.82%电子元器件
DAKTDaktronics
12.9500.330+2.61%59.39万767.21万12.75012.62013.14012.7106.04亿5.41亿4664.89万4174.26万+6.76%+3.11%-11.36%-3.72%+26.34%+45.18%+52.71%--1.42%61.6717.503.41%电子元器件
OPTXSyntec Optics Holdings
1.2400.030+2.48%9518.001.16万1.2101.2101.2401.2004549.34万751.09万3668.83万605.72万-6.06%-9.49%-12.18%-48.55%-63.53%-88.30%-75.35%--0.16%22.9622.963.31%电子元器件
ROG罗杰斯
110.2402.130+1.97%11.56万1272.11万109.540108.110111.010108.95520.50亿20.25亿1859.94万1837.10万+6.79%+5.52%+2.59%-8.36%-6.31%-16.15%-16.53%--0.63%35.4536.381.90%电子元器件
NEONNeonode
9.8400.190+1.97%47.00万462.47万9.8009.65010.4439.4501.52亿1.15亿1546.66万1166.79万-14.06%+20.88%+40.97%+344.24%+556.00%+515.00%+329.69%--4.03%亏损亏损10.29%电子元器件
EMKR埃姆科
1.21000.0200+1.68%10.64万12.68万1.17991.19001.22001.16001097.06万910.33万906.66万752.34万+6.14%+16.35%+13.08%+4.31%-62.54%-74.55%-75.26%--1.41%亏损亏损5.04%电子元器件
OUSTOuster
6.3600.070+1.11%94.21万610.09万6.4006.2906.6906.3503.07亿2.81亿4833.03万4415.98万+4.95%-4.50%-11.17%-34.43%-32.70%+26.19%-17.08%--2.13%亏损亏损5.41%电子元器件
TEL泰科电子
151.2201.640+1.10%134.92万2.04亿150.300149.580151.670149.160459.59亿458.51亿3.04亿3.03亿+2.10%+3.69%-0.18%+2.08%+5.35%+24.55%+9.01%1.60%0.45%13.5425.081.68%电子元器件
KNKnowles
18.0400.190+1.06%65.21万1178.70万18.10017.85018.27017.91015.95亿15.69亿8842.73万8699.81万+2.97%+4.22%-2.33%+6.12%+12.47%+21.81%+0.73%--0.75%亏损22.842.02%电子元器件
FNFabrinet
239.7702.240+0.94%45.24万1.08亿238.030237.530242.370236.35086.68亿86.17亿3615.10万3593.97万+3.55%+4.23%-1.28%-0.49%+27.12%+43.90%+25.98%--1.26%29.6029.602.53%电子元器件
ALNTAllient
19.3000.170+0.89%9.87万192.85万19.43019.13019.84019.2053.25亿2.74亿1684.41万1418.54万-4.74%-5.58%-8.18%-21.66%-41.03%-37.30%-35.90%0.62%0.70%16.6413.043.32%电子元器件
LYTSLSI设备
15.9300.130+0.82%7.18万114.52万15.97015.80016.15015.8104.74亿4.25亿2976.15万2665.66万-0.69%+4.05%0.00%+12.87%+6.27%+1.77%+14.31%1.26%0.27%19.1919.192.15%电子元器件
DAIOData I/O
2.6000.020+0.78%4.58万11.39万2.5402.5802.6002.4102401.27万1787.58万923.57万687.53万-6.47%+2.77%+1.96%-7.04%-32.11%-31.76%-11.56%--0.67%亏损52.007.36%电子元器件
KEMKRANESHARES DYNAMIC EMERGING MARKETS STRATEGY ETF
29.1460.178+0.62%521.001.52万29.25028.96829.25029.146510.04万510.04万17.50万17.50万+11.91%+15.21%+12.66%+10.78%+16.02%+21.32%+17.74%2.41%0.30%0.000.000.36%电子元器件
VICRVicor电子
42.2900.195+0.46%17.67万745.80万42.66042.09543.04641.45019.06亿9.70亿4507.14万2292.83万+14.17%+15.04%+9.67%+26.81%+12.98%-28.19%-5.90%--0.77%201.3835.543.79%电子元器件
OST奥斯汀科技集团
0.3300.002+0.46%3.21万1.08万0.3280.3290.3460.328501.31万247.06万1519.12万748.65万+6.45%-6.86%+6.45%-14.95%-28.68%-52.52%-57.72%--0.43%亏损亏损5.57%电子元器件
OSISOSI Systems
145.3900.530+0.37%9.46万1374.43万145.490144.860146.520144.31024.09亿22.43亿1656.97万1542.50万-0.09%0.00%-2.31%+5.98%+2.16%+23.17%+12.66%--0.61%19.7019.701.53%电子元器件
PLXS普雷克萨斯
136.4400.440+0.32%12.54万1713.59万137.050136.000138.200135.86037.15亿36.45亿2722.62万2671.31万+4.13%+8.11%+6.78%+30.93%+41.71%+46.74%+26.18%--0.47%34.3727.561.72%电子元器件
CTSCTS Corp
48.3800.150+0.31%9.72万471.63万48.74048.23049.20048.15014.69亿14.37亿3036.51万2970.07万+0.90%+2.96%-1.10%-2.91%+6.08%+16.31%+10.89%0.33%0.33%27.1825.202.18%电子元器件
SANM新美亚电子
68.8700.010+0.01%31.58万2176.41万69.41068.86069.71068.34537.64亿36.50亿5464.66万5300.18万-0.23%+2.67%-0.98%+3.97%+14.17%+26.88%+34.07%--0.60%17.8413.301.98%电子元器件
IMTEIntegrated Media Technology
1.24010.0001+0.01%1621.001998.001.24001.24001.24011.2000266.44万262.04万214.85万211.31万-7.48%-8.14%-14.48%-31.86%-41.83%-34.77%-54.24%--0.08%亏损亏损3.23%电子元器件
WBXWallbox
1.2000.0000.00%23.20万28.00万1.1901.2001.2251.1802.99亿9714.90万2.49亿8095.75万0.00%-9.09%-13.67%-7.69%-28.14%-46.67%-31.43%--0.29%亏损亏损3.75%电子元器件
CPSHCPS Technologies
1.4200.0000.00%1.03万1.46万1.4151.4201.4441.4002062.69万1610.56万1452.60万1134.19万-0.70%+1.79%+2.90%-14.97%-20.67%-48.92%-39.57%--0.09%亏损15.783.09%电子元器件
ELTKEltek
10.730-0.010-0.09%1.02万10.91万10.71010.74010.81010.6307198.24万3410.90万670.85万317.88万-2.63%-1.47%+0.66%+13.54%+4.68%+15.01%-23.08%2.05%0.32%11.1810.031.68%电子元器件
TTMITTM科技
18.580-0.130-0.69%95.55万1781.79万18.93018.71018.95018.55018.94亿18.59亿1.02亿1.00亿+2.31%+1.75%-5.40%-7.05%+26.83%+44.25%+17.52%--0.96%116.13亏损2.14%电子元器件
LPTHLightPath Technologies
1.390-0.010-0.71%6.66万9.18万1.4001.4001.4001.3505497.83万4226.62万3955.27万3040.74万+10.32%+19.83%+6.92%+1.46%-10.28%-4.14%+10.32%--0.22%亏损亏损3.57%电子元器件