电子元器件

添加自选
  • 1184.267
  • +34.541+3.00%
收盘价 09/19 16:00 (美东)
1188.703最高价1173.069最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BELFBBel Fuse-B
80.93011.460+16.50%22.30万1758.90万72.91069.47081.15072.52010.16亿9.48亿1254.82万1171.37万+21.19%+24.11%+23.35%+26.68%+34.49%+80.71%+21.62%0.35%1.90%15.4213.8812.42%电子元器件
HOLO盟云全息
0.2320.029+14.48%1.20亿2911.78万0.2030.2020.2820.2009516.07万9469.48万4.11亿4.09亿-11.91%-28.94%-55.86%-75.47%-93.98%-98.22%-93.47%--29.40%亏损亏损40.53%电子元器件
BELFABel Fuse-A
102.49011.560+12.71%3.48万337.43万93.00090.930102.49092.53012.86亿12.01亿1254.82万1171.37万+15.02%+19.17%+19.34%+32.51%+44.97%+130.44%+58.97%0.23%0.30%20.6618.5710.95%电子元器件
KOPN高平电子
0.9640.064+7.11%83.98万75.88万0.9200.9000.9750.9121.17亿1.07亿1.21亿1.11亿+6.11%+13.01%-9.90%+39.24%-46.44%-21.94%-52.51%--0.76%亏损亏损6.99%电子元器件
CLS天弘科技
49.7102.880+6.15%255.01万1.26亿49.09046.83049.79048.36058.96亿58.34亿1.19亿1.17亿+9.13%+8.30%-7.38%-10.93%+10.61%+122.91%+69.77%--2.17%16.2524.493.05%电子元器件
REFRResearch Frontiers
1.9400.110+6.01%7299.001.43万1.9101.8302.0001.9006502.45万5535.87万3351.78万2853.54万-2.51%-6.28%-16.38%+8.99%+49.23%+63.03%+92.08%--0.03%亏损亏损5.46%电子元器件
IMTEIntegrated Media Technology
1.34030.0703+5.54%2748.003583.001.39001.27001.39001.2501287.96万283.21万214.85万211.31万-2.16%-3.23%-9.44%-35.07%-41.98%-40.43%-50.54%--0.13%亏损亏损11.02%电子元器件
LFUS美国力特保险丝
264.55011.590+4.58%15.12万3974.07万260.000252.960265.010258.38065.58亿64.42亿2478.83万2434.99万+8.21%+3.45%-2.12%+2.54%+9.72%+8.38%-0.35%0.98%0.62%34.0925.592.62%电子元器件
MEIMethode Electronics
11.4200.460+4.20%47.78万543.55万11.40010.96011.45511.1004.02亿3.91亿3524.51万3420.18万+13.97%+10.44%+5.35%+21.19%-4.18%-45.29%-48.30%4.90%1.40%亏损亏损3.24%电子元器件
FLEX伟创力
32.4001.290+4.15%686.38万2.22亿31.98031.11032.74031.825128.65亿127.88亿3.97亿3.95亿+9.39%+6.58%+1.89%+5.40%+13.25%+75.23%+46.23%--1.74%14.6614.212.94%电子元器件
KNKnowles
17.9100.710+4.13%155.24万2718.12万16.46017.20017.97016.45015.84亿15.58亿8842.73万8698.84万+6.23%+3.89%-0.28%+4.68%+11.24%+21.18%0.00%--1.79%亏损22.678.84%电子元器件
VICRVicor电子
37.6401.490+4.12%22.81万857.94万37.47036.15038.08036.88016.96亿8.63亿4507.14万2292.83万+2.56%+6.06%-1.67%+17.70%-1.57%-34.78%-16.24%--1.00%179.2431.633.32%电子元器件
PLXS普雷克萨斯
132.3904.390+3.43%15.20万1999.69万131.020128.000132.500128.95036.04亿35.37亿2722.62万2671.31万+6.57%+8.41%+5.40%+28.42%+39.62%+47.17%+22.44%--0.57%33.3526.752.77%电子元器件
DAIOData I/O
2.4800.080+3.33%2474.006102.002.4502.4002.5002.4152290.45万1705.07万923.57万687.53万+1.22%+4.20%-4.62%-10.47%-29.55%-38.61%-15.65%--0.04%亏损49.603.54%电子元器件
CTSCTS Corp
48.5701.540+3.27%13.24万639.02万48.66047.03048.66047.48014.75亿14.43亿3036.51万2970.07万+6.14%+5.15%+0.21%-4.07%+3.89%+18.40%+11.23%0.33%0.45%27.2925.302.51%电子元器件
LPTHLightPath Technologies
1.2700.040+3.25%9.67万12.29万1.2401.2301.3001.2205023.20万3780.48万3955.27万2976.76万+6.01%+4.10%-5.93%+0.79%-7.97%-9.61%+0.79%--0.33%亏损亏损6.50%电子元器件
OLEDUniversal Display
210.8506.460+3.16%47.58万1.01亿212.000204.390213.465208.950100.05亿92.35亿4745.21万4379.71万+4.05%+12.84%+9.46%+1.68%+25.66%+34.15%+10.94%0.71%1.09%45.2549.732.21%电子元器件
APH安费诺
65.2901.990+3.14%384.18万2.51亿65.24063.30065.58064.620786.28亿780.90亿12.04亿11.96亿+3.17%+5.82%-2.59%-3.68%+13.68%+58.02%+32.55%0.67%0.32%38.9841.991.52%电子元器件
SELXSemilux
1.1100.032+2.98%3835.004266.001.1801.0781.1801.1004154.55万1446.47万3742.84万1303.13万-3.48%-11.20%-34.32%-41.88%-29.75%-89.77%-89.91%--0.03%亏损亏损7.42%电子元器件
CPSHCPS Technologies
1.4300.040+2.88%1.37万1.92万1.3901.3901.4301.3702077.21万1622.04万1452.60万1134.29万+4.38%+3.62%+10.00%-19.66%-22.70%-47.81%-39.15%--0.12%亏损15.894.32%电子元器件
JBL捷普科技
110.8603.010+2.79%182.87万2.03亿111.230107.850111.690109.560125.77亿121.02亿1.13亿1.09亿+6.80%+8.06%+2.07%-3.00%-17.12%+5.49%-12.80%0.29%1.68%10.0618.421.98%电子元器件
RELL理查森电子
12.2600.300+2.51%2.34万28.75万12.30011.96012.50012.2301.76亿1.46亿1437.35万1189.09万+5.78%+5.78%+4.79%+5.43%+34.57%+12.09%-6.56%1.96%0.20%3065.003065.002.26%电子元器件
OUSTOuster
6.1700.150+2.49%81.57万509.57万6.3206.0206.4396.1302.98亿2.58亿4833.03万4182.04万+0.49%-1.28%-23.35%-34.92%-22.29%+30.72%-19.56%--1.95%亏损亏损5.14%电子元器件
TEL泰科电子
149.3803.460+2.37%112.04万1.67亿149.890145.920150.230148.480453.99亿452.93亿3.04亿3.03亿+3.65%+1.57%-1.76%+0.36%+3.74%+23.34%+7.69%1.62%0.37%13.3724.771.20%电子元器件
GLW康宁
44.4301.010+2.33%747.89万3.32亿44.88043.42045.25043.760380.19亿344.37亿8.56亿7.75亿+6.14%+7.40%+6.30%+12.47%+36.74%+47.24%+49.31%2.52%0.97%87.1265.343.43%电子元器件
KEMKRANESHARES DYNAMIC EMERGING MARKETS STRATEGY ETF
26.0650.589+2.31%2.0052.0026.06525.47626.06526.065456.15万456.15万17.50万17.50万+3.15%+2.29%-0.40%+0.60%+4.64%+8.77%+5.29%2.69%0.00%0.000.000.00%电子元器件
FNFabrinet
234.2805.240+2.29%38.87万9126.06万239.010229.040239.410232.36084.69亿84.20亿3615.10万3593.97万+5.63%+4.22%-14.34%-4.71%+23.94%+54.88%+23.09%--1.08%28.9228.923.08%电子元器件
BHEBenchmark Electronics
44.5300.970+2.23%28.63万1271.57万45.00043.56045.00043.76016.08亿15.67亿3610.58万3519.91万+8.53%+9.17%+5.60%+13.91%+49.02%+88.77%+62.71%1.48%0.81%23.9424.882.85%电子元器件
LYTSLSI设备
16.0100.330+2.10%13.63万217.49万16.11015.68016.19015.7404.76亿4.27亿2976.15万2665.66万+3.09%+0.25%+9.71%+10.02%+6.59%+7.42%+14.88%1.25%0.51%19.2919.292.87%电子元器件
DAKTDaktronics
12.4400.250+2.05%33.38万414.39万12.52012.19012.62012.2755.80亿5.19亿4664.89万4174.26万+0.97%+5.42%-18.21%+13.92%+24.90%+38.99%+46.70%--0.80%59.2416.812.83%电子元器件