电子元器件

添加自选
  • 1329.652
  • +2.125+0.16%
收盘价 11/08 16:00 (美东)
1337.031最高价1324.640最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EMKR埃姆科
3.05000.6800+28.69%496.54万1508.22万3.05002.37003.06003.01002765.32万2003.35万906.66万656.84万+52.50%+43.19%+33.19%+193.27%+199.02%-30.37%-37.63%--75.60%亏损亏损2.11%电子元器件
KULRKULR Technology
0.36000.0428+13.49%726.53万246.45万0.32000.31720.36100.32007165.07万5859.94万1.99亿1.63亿+28.80%+28.11%+15.72%+65.59%-6.98%+14.80%+94.59%--4.46%亏损亏损12.93%电子元器件
REFRResearch Frontiers
2.2900.200+9.57%4.78万10.78万2.1602.0902.3102.1117675.57万6534.61万3351.78万2853.54万+6.51%+4.57%+15.66%+6.51%+16.24%+118.10%+126.73%--0.17%亏损亏损9.52%电子元器件
LYTSLSI设备
20.3501.230+6.43%37.34万749.28万19.28019.12020.40019.2506.06亿5.43亿2976.15万2669.24万+23.41%+25.15%+21.64%+36.84%+29.38%+67.97%+46.02%0.98%1.40%26.0924.526.02%电子元器件
ALNTAllient
22.6500.830+3.80%20.95万463.12万21.80021.82022.69021.2403.82亿3.02亿1684.54万1331.75万+27.82%+26.47%+19.53%+6.99%-22.24%-12.15%-24.77%0.53%1.57%26.0315.306.65%电子元器件
FNFabrinet
271.0808.680+3.31%68.15万1.83亿264.000262.400272.120261.11098.31亿97.89亿3626.79万3611.05万+11.77%+9.98%+2.84%+17.62%+17.18%+61.70%+42.43%--1.89%32.0833.474.20%电子元器件
LGLLGL Group
6.0150.165+2.82%6275.003.82万6.0705.8506.1006.0153231.89万2349.19万537.31万390.55万+0.58%+3.71%+1.09%+3.71%+11.39%+32.20%-2.04%--0.16%85.93120.301.45%电子元器件
VICRVicor电子
58.8901.280+2.22%29.89万1755.57万57.61057.61059.70057.61026.58亿13.54亿4513.36万2299.05万+27.91%+27.14%+41.70%+51.31%+74.18%+61.34%+31.04%--1.30%588.9049.493.63%电子元器件
OUSTOuster
7.9900.120+1.52%198.03万1535.11万7.3007.8708.1007.2703.86亿3.54亿4833.03万4436.19万+14.14%+5.83%+11.75%+2.70%-38.77%+62.07%+4.17%--4.46%亏损亏损10.55%电子元器件
OSISOSI Systems
151.2102.180+1.46%14.85万2239.01万149.670149.030151.970148.38025.27亿23.74亿1671.07万1570.29万+14.41%+12.54%+2.15%+3.87%+7.57%+35.78%+17.17%--0.95%19.6920.492.41%电子元器件
BELFBBel Fuse-B
81.7801.150+1.43%3.84万314.19万80.93080.63082.40080.43510.26亿9.58亿1254.53万1171.08万+10.29%+4.13%-1.73%+25.92%+23.13%+59.74%+23.00%0.34%0.33%18.7614.032.44%电子元器件
DAKTDaktronics
14.9300.180+1.22%27.63万410.61万14.85014.75015.07014.6106.96亿6.24亿4664.89万4178.30万+14.93%+14.85%+10.43%-2.80%+34.26%+44.81%+76.06%--0.66%71.1020.183.12%电子元器件
GLW康宁
48.7200.500+1.04%482.78万2.35亿48.09048.22049.14948.090417.14亿377.93亿8.56亿7.76亿+0.74%+5.34%+4.86%+21.83%+39.14%+81.87%+63.72%2.30%0.62%256.4271.652.20%电子元器件
BELFABel Fuse-A
103.2501.040+1.02%1.37万141.50万103.740102.210104.730102.85012.95亿12.09亿1254.53万1171.08万+4.34%-0.10%-0.23%+22.59%+38.22%+102.50%+60.24%0.23%0.12%25.0618.701.84%电子元器件
SGMA喜玛庆国际
3.0600.030+0.99%7432.002.26万3.0403.0303.0982.9901872.50万1602.14万611.93万523.58万+13.33%+7.16%+3.73%+3.38%-37.93%-2.55%+1.66%--0.14%亏损亏损3.57%电子元器件
RELL理查森电子
14.6500.130+0.90%6.22万90.86万14.56014.52014.70014.3802.11亿1.74亿1438.06万1188.11万+6.37%+5.00%+8.17%+26.05%+42.48%+36.95%+12.12%1.64%0.52%亏损3662.502.20%电子元器件
BHEBenchmark Electronics
51.8300.410+0.80%34.99万1806.54万51.63051.42051.89550.81018.66亿18.19亿3599.69万3509.02万+12.87%+16.45%+16.55%+21.96%+24.52%+117.42%+90.11%1.28%1.00%30.1328.962.11%电子元器件
DAIOData I/O
2.6100.020+0.77%1.89万4.94万2.5902.5902.7002.5902410.51万1793.15万923.57万687.03万-2.61%+2.35%+1.16%+3.98%-13.58%-14.14%-11.22%--0.28%亏损52.204.25%电子元器件
PLXS普雷克萨斯
165.9701.270+0.77%15.25万2534.29万165.260164.700167.320165.01045.19亿44.35亿2722.62万2672.13万+12.90%+17.55%+21.19%+34.38%+50.47%+64.03%+53.49%--0.57%41.3941.391.40%电子元器件
CLS天弘科技
85.8500.520+0.61%226.94万1.94亿85.07085.33086.36083.70099.89亿98.83亿1.16亿1.15亿+22.26%+23.74%+36.14%+53.30%+63.00%+236.93%+193.20%--1.97%27.1742.293.12%电子元器件
MTEKMaris-Tech
1.79000.0100+0.56%6818.001.22万1.78001.78001.83001.77191410.25万674.53万787.85万376.83万-3.24%-5.84%-14.67%-3.76%+27.86%+78.43%+72.12%--0.18%亏损亏损3.26%电子元器件
OPTXSyntec Optics Holdings
1.4150.005+0.38%6.24万8.74万1.4001.4101.4301.3605192.86万857.33万3668.83万605.72万+1.83%-8.09%+5.63%-22.23%-56.98%-74.59%-71.86%--1.03%26.2126.214.96%电子元器件
MPTIM-tron Industries
55.0700.160+0.29%2.69万146.30万54.34054.91055.27853.0531.55亿1.28亿280.86万232.76万+5.76%+8.36%+15.94%+57.30%+79.85%+69.97%+54.26%--1.16%31.2943.024.05%电子元器件
FLEX伟创力
40.0900.090+0.22%283.61万1.14亿39.68040.00040.29039.440155.46亿154.51亿3.88亿3.85亿+12.99%+13.86%+14.18%+26.67%+34.35%+111.25%+80.94%--0.74%17.9817.582.13%电子元器件
TTMITTM科技
25.2800.040+0.16%75.83万1915.76万24.97025.24025.48524.97025.78亿25.30亿1.02亿1.00亿+14.44%+28.98%+32.98%+34.90%+37.24%+77.53%+59.90%--0.76%38.30亏损2.04%电子元器件
TEL泰科电子
155.060-0.140-0.09%114.44万1.78亿155.400155.200156.620154.530465.05亿464.94亿3.00亿3.00亿+3.36%+3.98%+5.12%+4.49%+3.11%+24.56%+11.78%1.60%0.38%15.0115.011.35%电子元器件
APH安费诺
73.870-0.080-0.11%602.71万4.46亿74.04073.95074.60073.530890.59亿884.48亿12.06亿11.97亿+8.86%+6.43%+12.68%+12.13%+11.25%+72.03%+49.97%0.67%0.50%42.3347.501.45%电子元器件
SANM新美亚电子
83.270-0.130-0.16%67.55万5624.03万83.58083.40084.34582.59045.50亿44.13亿5464.66万5300.18万+16.71%+23.36%+23.64%+17.45%+24.21%+74.50%+62.10%--1.27%21.3021.302.10%电子元器件
KNKnowles
19.130-0.040-0.21%60.49万1157.71万19.05019.17019.33018.94016.85亿16.58亿8806.89万8664.64万+9.06%+8.32%+8.32%+8.02%+9.44%+24.06%+6.81%--0.70%37.5124.222.03%电子元器件
LFUS美国力特保险丝
257.810-1.250-0.48%8.43万2174.58万257.770259.060260.870256.28063.97亿62.84亿2481.47万2437.63万+3.36%+1.81%+0.18%-0.88%-1.55%+14.63%-2.89%1.03%0.35%33.1424.931.77%电子元器件