电子元器件

添加自选
  • 1327.312
  • +12.535+0.95%
收盘价 12/04 16:00 (美东)
1328.253最高价1318.722最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DAKTDaktronics
18.9252.595+15.89%204.63万3825.85万17.50016.33019.81017.2808.89亿7.97亿4698.63万4212.04万+26.00%+24.71%+39.67%+57.05%+65.14%+121.09%+123.17%--4.86%30.0425.5715.49%电子元器件
SELXSemilux
1.3900.170+13.93%1.37万1.75万1.1001.2201.4001.1005202.54万1811.35万3742.84万1303.13万+3.73%-5.44%-18.24%+28.70%-13.13%-87.30%-87.36%--0.11%亏损亏损24.59%电子元器件
MEIMethode Electronics
11.6100.520+4.69%43.16万496.75万11.17011.09011.70011.0604.09亿3.97亿3524.51万3417.89万+8.20%+25.38%+25.38%+20.47%+20.23%-50.40%-46.78%4.82%1.26%亏损亏损5.77%电子元器件
VICRVicor电子
58.0002.240+4.02%19.68万1125.20万55.84055.76058.13055.42026.18亿13.34亿4513.36万2299.47万+4.62%+9.23%+10.39%+66.05%+64.73%+52.15%+29.06%--0.86%580.0048.744.86%电子元器件
ELTKEltek
11.1100.410+3.83%2.42万26.69万10.68010.70011.18010.6807457.08万3535.61万671.20万318.24万+0.68%-4.64%+4.22%+3.54%+2.87%-11.62%-20.36%1.98%0.76%13.0710.384.67%电子元器件
NEONNeonode
7.7600.260+3.47%10.69万82.25万7.5007.5007.8007.5001.30亿1.01亿1678.29万1298.42万+0.13%+20.31%+10.86%+8.99%+252.73%+324.04%+238.86%--0.82%亏损亏损4.00%电子元器件
FNFabrinet
241.7906.410+2.72%37.41万9077.98万239.310235.380246.040239.31087.69亿87.30亿3626.79万3610.71万+2.67%-2.79%+5.02%+16.72%-1.39%+48.75%+27.04%--1.04%28.6129.852.86%电子元器件
FLEX伟创力
39.4900.820+2.12%467.57万1.83亿38.90538.67039.54938.885153.14亿152.20亿3.88亿3.85亿-1.08%+5.79%+8.52%+38.95%+23.33%+115.01%+78.23%--1.21%17.7117.321.72%电子元器件
CPSHCPS Technologies
1.5000.030+2.04%4.98万7.50万1.4701.4701.5401.4692178.89万1702.94万1452.60万1135.29万+2.04%+5.26%+0.67%+10.29%-14.29%-34.78%-36.17%--0.44%亏损16.674.86%电子元器件
APH安费诺
74.4001.270+1.74%400.31万2.97亿73.59073.13074.59073.370896.98亿890.74亿12.06亿11.97亿+1.56%+4.82%+6.73%+22.71%+8.30%+62.71%+51.05%0.67%0.33%42.6447.851.67%电子元器件
ROG罗杰斯
107.1501.720+1.63%13.92万1488.71万106.000105.430107.470106.00019.99亿18.35亿1866.06万1712.56万+3.92%+6.09%+3.21%+9.45%-11.93%-15.97%-18.87%--0.81%40.1335.361.39%电子元器件
RELL理查森电子
14.6000.190+1.32%4.48万65.34万14.53014.41014.72014.4462.10亿1.73亿1438.06万1188.11万+3.40%+5.26%+4.27%+26.60%+24.69%+6.40%+11.74%1.64%0.38%亏损3650.001.90%电子元器件
TEL泰科电子
153.2001.360+0.90%91.15万1.39亿152.250151.840153.500151.290458.32亿457.63亿2.99亿2.99亿+2.23%+4.71%+3.17%+6.85%+2.64%+18.76%+10.92%1.62%0.31%14.8314.831.46%电子元器件
OPTXSyntec Optics Holdings
0.9350.007+0.77%11.44万10.78万0.9200.9280.9700.9103430.35万566.35万3668.83万605.72万+8.72%+1.79%-31.75%-21.43%-65.88%-83.80%-81.41%--1.89%17.3117.316.47%电子元器件
JBL捷普科技
136.4400.940+0.69%70.46万9597.32万136.380135.500137.240135.330153.96亿148.94亿1.13亿1.09亿+2.80%+6.97%+6.11%+34.32%+12.83%+19.59%+7.38%0.23%0.65%12.2112.211.41%电子元器件
EMKR埃姆科
2.98000.0200+0.68%11.98万35.81万2.97002.96003.02002.97002703.86万1778.27万907.34万596.74万+0.34%+0.34%+37.33%+186.54%+241.55%-34.52%-39.06%--2.01%亏损亏损1.69%电子元器件
LYTSLSI设备
20.3800.130+0.64%6.76万137.58万20.34020.25020.49020.1756.08亿5.46亿2983.83万2676.92万-1.02%+0.54%+20.97%+33.89%+37.66%+54.39%+46.60%0.98%0.25%26.1324.551.56%电子元器件
TTMITTM科技
24.6300.140+0.57%39.94万984.87万24.66024.49024.93024.41525.12亿24.66亿1.02亿1.00亿+1.65%+5.48%+7.55%+36.23%+32.63%+71.64%+55.79%--0.40%37.32亏损2.10%电子元器件
BELFBBel Fuse-B
84.8700.430+0.51%8.29万706.13万85.00084.44086.71083.44010.65亿9.94亿1254.53万1171.41万+6.49%+15.05%+13.54%+29.44%+27.44%+54.93%+27.64%0.33%0.71%19.4714.563.87%电子元器件
CTSCTS Corp
55.5000.210+0.38%11.71万649.36万55.81055.29056.01055.11016.71亿16.29亿3011.55万2934.70万+1.91%+5.98%+5.55%+23.57%+7.61%+39.54%+27.21%0.29%0.40%28.6128.911.63%电子元器件
OSISOSI Systems
180.5600.470+0.26%26.91万4869.77万180.730180.090183.220178.88030.17亿28.39亿1671.07万1572.16万+5.90%+17.41%+32.33%+30.84%+31.95%+46.46%+39.91%--1.71%23.5124.472.41%电子元器件
PLXS普雷克萨斯
167.5200.290+0.17%15.09万2527.21万168.140167.230169.560166.05045.39亿44.56亿2709.24万2660.08万+1.81%+6.14%+10.49%+39.73%+61.29%+65.55%+54.92%--0.57%41.7841.782.10%电子元器件
LFUS美国力特保险丝
246.4300.370+0.15%8.08万1996.26万246.380246.060249.435245.52061.15亿60.57亿2481.47万2457.95万-0.35%+3.93%-0.91%+1.10%-4.93%+3.55%-6.91%1.08%0.33%31.6723.831.59%电子元器件
CLS天弘科技
89.5300.110+0.12%192.38万1.72亿90.30089.42091.64088.001104.18亿103.06亿1.16亿1.15亿+3.30%+3.12%+18.38%+105.86%+57.71%+246.08%+205.77%--1.67%28.3344.104.07%电子元器件
GLW康宁
49.150-0.020-0.04%256.15万1.26亿49.24549.17049.34048.880420.83亿382.78亿8.56亿7.79亿+2.40%+3.93%+4.58%+20.13%+30.72%+75.74%+66.16%2.28%0.33%258.6872.280.94%电子元器件
OST奥斯汀科技集团
0.219-0.001-0.27%5.99万1.29万0.2160.2200.2200.211397.25万184.43万1811.46万840.99万-0.27%+3.44%-21.96%-29.26%-56.03%-76.92%-71.90%--0.71%亏损亏损4.00%电子元器件
BHEBenchmark Electronics
48.790-0.160-0.33%17.51万856.17万49.50048.95049.79548.45017.56亿17.14亿3599.69万3512.39万+1.06%+3.11%+4.86%+22.44%+19.67%+98.30%+78.96%1.36%0.50%28.3727.262.75%电子元器件
KNKnowles
19.820-0.070-0.35%50.16万997.02万19.98019.89020.11019.74517.46亿17.17亿8806.89万8665.07万+2.80%+9.32%+11.29%+18.68%+10.97%+24.73%+10.66%--0.58%亏损25.091.84%电子元器件
SANM新美亚电子
79.460-0.520-0.65%37.84万3008.72万80.22079.98081.38078.97042.85亿41.55亿5392.76万5228.90万+1.44%+3.28%+6.80%+23.29%+17.16%+62.20%+54.68%--0.72%20.3220.323.01%电子元器件
DAIOData I/O
2.640-0.020-0.75%5.94万15.55万2.6552.6602.6602.5802438.31万2040.09万923.60万772.76万+0.76%+2.72%+1.54%+12.34%-4.35%-12.87%-10.20%--0.77%亏损52.803.01%电子元器件

新闻